Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.000584
+0.05%
$175,087 $1,609
Jun 2, 6 PM $0.000583
-0.32%
$174,996 $1,610
Jun 2, 5 PM $0.000585
+0.13%
$175,560 $1,607
Jun 2, 4 PM $0.000584
+0.17%
$175,330 $1,603
Jun 2, 3 PM $0.000583
-0.09%
$175,026 $1,595
Jun 2, 2 PM $0.000584
+0.10%
$175,188 $1,603
Jun 2, 1 PM $0.000583
-0.61%
$175,013 $1,601
Jun 2, 12 PM $0.000587
-0.06%
$176,081 $1,573
Jun 2, 11 AM $0.000587
+0.97%
$176,183 $944
Jun 2, 10 AM $0.000582
-0.06%
$174,499 $909
Jun 2, 9 AM $0.000582
-0.22%
$174,604 $879
Jun 2, 8 AM $0.000583
+0.81%
$174,990 $860
Jun 2, 7 AM $0.000579
-1.10%
$173,580 $246
Jun 2, 6 AM $0.000585
+1.52%
$175,516 $222
Jun 2, 5 AM $0.000576
-0.30%
$172,887 $221
Jun 2, 4 AM $0.000578
+0.07%
$173,410 $224
Jun 2, 3 AM $0.000578
+0.14%
$173,283 $271
Jun 2, 2 AM $0.000577
+0.09%
$173,040 $320
Jun 2, 1 AM $0.000576
+0.30%
$172,884 $376
Jun 2, 12 AM $0.000575
+0.00%
$172,363 $428
Jun 1, 11 PM $0.000575
+0.16%
$172,363 $428
Jun 1, 10 PM $0.000574
-0.22%
$172,080 $417
Jun 1, 9 PM $0.000575
-1.89%
$172,453 $403
Jun 1, 8 PM $0.000586
+0.01%
$175,767 $389
Jun 1, 7 PM $0.000586
-0.30%
$175,748 $351
Jun 1, 6 PM $0.000588
+0.26%
$176,285 $378
Jun 1, 5 PM $0.000586
-0.01%
$175,820 $414
Jun 1, 4 PM $0.000586
+0.04%
$175,830 $469
Jun 1, 3 PM $0.000586
+0.00%
$175,752 $521
Jun 1, 2 PM $0.000586
-0.02%
$175,755 $539
Jun 1, 1 PM $0.000586
+0.00%
$175,793 $537
Jun 1, 12 PM $0.000586
+0.01%
$175,787 $535
Jun 1, 11 AM $0.000586
+0.01%
$175,775 $533
Jun 1, 10 AM $0.000586
+0.00%
$175,757 $546
Jun 1, 9 AM $0.000586
+0.00%
$175,761 $646
Jun 1, 8 AM $0.000586
-0.11%
$175,761 $621
Jun 1, 7 AM $0.000587
-0.01%
$175,955 $601
Jun 1, 6 AM $0.000587
+0.00%
$175,968 $618
Jun 1, 5 AM $0.000587
-0.08%
$175,964 $621
Jun 1, 4 AM $0.000587
-0.01%
$176,105 $616
Jun 1, 3 AM $0.000587
+0.00%
$176,125 $615
Jun 1, 2 AM $0.000587
+0.80%
$176,133 $622
Jun 1, 1 AM $0.000582
-1.02%
$174,731 $625
Jun 1, 12 AM $0.000588
+0.00%
$176,541 $619
May 31, 11 PM $0.000588
+0.00%
$176,540 $667
May 31, 10 PM $0.000588
+0.00%
$176,545 $722
May 31, 9 PM $0.000588
+1.75%
$176,546 $773
May 31, 8 PM $0.000578
+0.01%
$173,513 $806
May 31, 7 PM $0.000578
+0.08%
$173,503 $866
May 31, 6 PM $0.000578
-0.04%
$173,367 $835