Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.00971
+3.54%
$340,185 $63,577
Nov 25, 2022 $0.00938
+2.59%
$2.81 million $63,923
Nov 24, 2022 $0.00915
-10.41%
$320,400 $65,923
Nov 23, 2022 $0.0102
+4.94%
$368,336 $67,751
Nov 22, 2022 $0.00972
+1.10%
$2.91 million $78,530
Nov 21, 2022 $0.00961
-4.54%
$347,156 $80,575
Nov 20, 2022 $0.0101
+0.10%
$363,513 $111,379
Nov 19, 2022 $0.0101
+1.43%
$363,227 $73,682
Nov 18, 2022 $0.00994
-3.33%
$2.98 million $91,017
Nov 17, 2022 $0.0103
+2.98%
$3.09 million $105,999
Nov 16, 2022 $0.00999
-1.74%
$3 million $85,759
Nov 15, 2022 $0.0101
-1.15%
$3.03 million $99,212
Nov 14, 2022 $0.0102
+4.90%
$3.06 million $87,076
Nov 13, 2022 $0.00972
-2.37%
$2.92 million $94,189
Nov 12, 2022 $0.00996
-2.76%
$2.99 million $52,565
Nov 11, 2022 $0.0102
-6.04%
$3.07 million $51,779
Nov 10, 2022 $0.0109
+13.93%
$3.27 million $68,862
Nov 9, 2022 $0.00957
-19.09%
$2.87 million $77,205
Nov 8, 2022 $0.0118
+1.64%
$3.55 million $84,898
Nov 7, 2022 $0.0116
+0.35%
$3.49 million $73,946
Nov 6, 2022 $0.0116
-2.38%
$3.49 million $76,863
Nov 5, 2022 $0.0119
+1.58%
$3.57 million $59,625
Nov 4, 2022 $0.0117
+3.98%
$3.52 million $87,054
Nov 3, 2022 $0.0113
+4.33%
$3.38 million $59,824
Nov 2, 2022 $0.0108
-4.27%
$3.24 million $92,519
Nov 1, 2022 $0.0113
+1.78%
$3.39 million $71,260
Oct 31, 2022 $0.0111
-2.21%
$3.33 million $96,088
Oct 30, 2022 $0.0113
-0.03%
$3.4 million $60,795
Oct 29, 2022 $0.0113
+2.11%
$3.4 million $39,964
Oct 28, 2022 $0.0111
-1.03%
$3.34 million $81,257
Oct 27, 2022 $0.0113
-1.44%
$3.38 million $77,248
Oct 26, 2022 $0.0114
+1.46%
$3.43 million $76,182
Oct 25, 2022 $0.0113
+6.35%
$3.38 million $161,908
Oct 24, 2022 $0.0106
-9.25%
$3.17 million $110,805
Oct 23, 2022 $0.0116
+0.98%
$3.48 million $108,813
Oct 22, 2022 $0.0121
-1.75%
$3.63 million $663,011
Oct 21, 2022 $0.0123
+10.98%
$3.7 million $998,729
Oct 20, 2022 $0.0111
+1.67%
$3.33 million $661,563
Oct 19, 2022 $0.0109
+5.25%
$3.26 million $417,798
Oct 18, 2022 $0.0103
-16.12%
$3.09 million $381,385
Oct 17, 2022 $0.0123
-0.10%
$3.68 million $904,606
Oct 16, 2022 $0.0123
+0.23%
$3.69 million $906,709
Oct 15, 2022 $0.0123
+0.11%
$3.68 million $470,936
Oct 14, 2022 $0.0123
-0.22%
$3.68 million $913,920
Oct 13, 2022 $0.0122
-0.28%
$3.67 million $480,302
Oct 12, 2022 $0.0123
+11.49%
$3.68 million $920,233
Oct 11, 2022 $0.011
-2.92%
$3.3 million $63,847
Oct 10, 2022 $0.0113
-4.63%
$3.4 million $78,794
Oct 9, 2022 $0.0119
-2.13%
$3.56 million $67,952
Oct 8, 2022 $0.0121
-1.85%
$3.64 million $61,304