Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.000584
-0.29%
$175,257 $1,357
Jun 4, 8 PM $0.000586
+0.08%
$175,770 $814
Jun 4, 7 PM $0.000585
-0.08%
$175,632 $764
Jun 4, 6 PM $0.000586
+0.43%
$175,770 $1,141
Jun 4, 5 PM $0.000583
-0.43%
$175,016 $1,193
Jun 4, 4 PM $0.000586
+0.37%
$175,770 $1,425
Jun 4, 3 PM $0.000584
-0.28%
$175,119 $1,425
Jun 4, 2 PM $0.000585
+0.30%
$175,611 $1,421
Jun 4, 1 PM $0.000584
-0.20%
$175,081 $1,416
Jun 4, 12 PM $0.000585
+0.34%
$175,435 $1,416
Jun 4, 11 AM $0.000583
-0.02%
$174,842 $1,444
Jun 4, 10 AM $0.000583
-0.10%
$174,875 $1,491
Jun 4, 9 AM $0.000584
-0.11%
$175,057 $2,096
Jun 4, 8 AM $0.000582
-0.30%
$174,739 $2,603
Jun 4, 7 AM $0.000584
+0.00%
$175,260 $2,631
Jun 4, 6 AM $0.000584
+0.12%
$175,260 $2,631
Jun 4, 5 AM $0.000584
-0.08%
$175,056 $2,627
Jun 4, 4 AM $0.000584
+0.37%
$175,200 $2,108
Jun 4, 3 AM $0.000582
-0.46%
$174,561 $2,156
Jun 4, 2 AM $0.000585
+0.01%
$175,373 $2,167
Jun 4, 1 AM $0.000585
+0.14%
$175,362 $2,148
Jun 4, 12 AM $0.000584
-0.12%
$175,117 $2,160
Jun 3, 11 PM $0.000584
-0.14%
$175,320 $2,746
Jun 3, 10 PM $0.000585
+0.14%
$175,571 $2,766
Jun 3, 9 PM $0.000584
+0.30%
$175,320 $3,314
Jun 3, 8 PM $0.000583
-0.30%
$174,794 $3,266
Jun 3, 7 PM $0.000584
+0.00%
$175,325 $3,021
Jun 3, 6 PM $0.000584
+0.16%
$175,325 $2,993
Jun 3, 5 PM $0.000583
-0.15%
$175,042 $2,620
Jun 3, 4 PM $0.000584
-0.30%
$175,308 $2,601
Jun 3, 3 PM $0.000586
+0.60%
$175,830 $2,624
Jun 3, 2 PM $0.000583
+0.18%
$174,776 $2,614
Jun 3, 1 PM $0.000582
+0.01%
$174,454 $2,623
Jun 3, 12 PM $0.000581
+0.07%
$174,428 $2,655
Jun 3, 11 AM $0.000581
-0.61%
$174,305 $2,591
Jun 3, 10 AM $0.000585
+0.40%
$175,378 $2,683
Jun 3, 9 AM $0.000582
+1.37%
$174,677 $2,460
Jun 3, 8 AM $0.000574
-1.48%
$172,320 $1,592
Jun 3, 7 AM $0.000583
-0.05%
$174,900 $1,623
Jun 3, 6 AM $0.000583
-2.79%
$174,996 $1,647
Jun 3, 5 AM $0.0006
+2.63%
$180,021 $1,695
Jun 3, 4 AM $0.000585
-0.01%
$175,403 $2,765
Jun 3, 3 AM $0.000585
+0.43%
$175,412 $2,717
Jun 3, 2 AM $0.000582
+0.21%
$174,666 $2,711
Jun 3, 1 AM $0.000581
+1.14%
$174,309 $2,376
Jun 3, 12 AM $0.000574
-2.00%
$172,350 $2,149
Jun 2, 11 PM $0.000586
-0.16%
$175,870 $2,144
Jun 2, 10 PM $0.000587
+0.15%
$176,155 $2,133
Jun 2, 9 PM $0.000586
+0.41%
$175,899 $1,793
Jun 2, 8 PM $0.000584
+0.06%
$175,186 $1,583