Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.000596
+0.00%
$178,827 $41
Jun 6, 9 PM $0.000596
-0.72%
$178,827 $41
Jun 6, 8 PM $0.0006
+1.26%
$180,120 $50
Jun 6, 7 PM $0.000593
-0.07%
$177,883 $50
Jun 6, 6 PM $0.000593
+0.03%
$178,001 $52
Jun 6, 5 PM $0.000593
-0.08%
$177,956 $52
Jun 6, 4 PM $0.000594
-1.05%
$178,227 $60
Jun 6, 3 PM $0.0006
+1.79%
$180,120 $648
Jun 6, 2 PM $0.00059
-0.33%
$176,977 $713
Jun 6, 1 PM $0.000592
-0.34%
$177,558 $812
Jun 6, 12 PM $0.000594
+0.48%
$178,166 $930
Jun 6, 11 AM $0.000591
-0.01%
$177,311 $989
Jun 6, 10 AM $0.000591
-0.14%
$177,334 $997
Jun 6, 9 AM $0.000592
+0.00%
$177,585 $1,002
Jun 6, 8 AM $0.000592
+0.02%
$177,585 $1,002
Jun 6, 7 AM $0.000592
+0.01%
$177,548 $999
Jun 6, 6 AM $0.000592
+0.37%
$177,529 $1,004
Jun 6, 5 AM $0.00059
-0.27%
$176,880 $1,001
Jun 6, 4 AM $0.000591
-1.53%
$177,356 $999
Jun 6, 3 AM $0.0006
+1.47%
$180,120 $1,004
Jun 6, 2 AM $0.000592
+0.00%
$177,514 $995
Jun 6, 1 AM $0.000592
-0.01%
$177,514 $995
Jun 6, 12 AM $0.000592
-0.39%
$177,531 $994
Jun 5, 11 PM $0.000594
+0.48%
$178,233 $980
Jun 5, 10 PM $0.000591
+0.00%
$177,383 $1,348
Jun 5, 9 PM $0.000591
+0.26%
$177,383 $1,348
Jun 5, 8 PM $0.00059
-0.13%
$176,929 $1,575
Jun 5, 7 PM $0.000591
-0.23%
$177,156 $1,659
Jun 5, 6 PM $0.000592
+0.20%
$177,559 $1,655
Jun 5, 5 PM $0.000591
+0.01%
$177,209 $1,667
Jun 5, 4 PM $0.000591
-0.66%
$177,199 $1,660
Jun 5, 3 PM $0.000586
-0.19%
$175,934 $1,344
Jun 5, 2 PM $0.000588
-0.64%
$176,494 $1,111
Jun 5, 1 PM $0.000592
+2.29%
$177,624 $1,007
Jun 5, 12 PM $0.000579
-1.36%
$173,640 $844
Jun 5, 11 AM $0.000587
-0.27%
$176,040 $778
Jun 5, 10 AM $0.000588
+0.04%
$176,524 $774
Jun 5, 9 AM $0.000588
-3.42%
$176,460 $774
Jun 5, 8 AM $0.000587
+0.00%
$176,235 $786
Jun 5, 7 AM $0.000587
-0.27%
$176,235 $786
Jun 5, 6 AM $0.000589
+0.06%
$176,721 $779
Jun 5, 5 AM $0.000589
-3.33%
$176,612 $780
Jun 5, 4 AM $0.000609
+4.07%
$182,700 $1,328
Jun 5, 3 AM $0.000585
+0.50%
$175,562 $1,328
Jun 5, 2 AM $0.000582
-0.62%
$174,681 $1,319
Jun 5, 1 AM $0.000586
+0.30%
$175,770 $1,350
Jun 5, 12 AM $0.000584
+0.02%
$175,238 $1,350
Jun 4, 11 PM $0.000584
-0.32%
$175,201 $1,350
Jun 4, 10 PM $0.000586
+0.29%
$175,770 $1,345
Jun 4, 9 PM $0.000584
-0.29%
$175,257 $1,357