Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0331
+1.04%
$1.16 million $32,241
Apr 24, 2023 $0.0332
+1.77%
$1.16 million $103,329
Apr 23, 2023 $0.0326
+41.53%
$1.14 million $37,931
Apr 22, 2023 $0.023
+7.11%
$806,868 $47,389
Apr 21, 2023 $0.0215
-1.76%
$752,556 $30,518
Apr 20, 2023 $0.0218
-15.22%
$762,806 $48,811
Apr 19, 2023 $0.0257
-1.10%
$901,256 $41,835
Apr 18, 2023 $0.026
-1.79%
$911,419 $31,266
Apr 17, 2023 $0.0265
-9.12%
$927,373 $56,493
Apr 16, 2023 $0.0292
+19.40%
$1.02 million $50,661
Apr 15, 2023 $0.0244
+7.04%
$855,296 $34,233
Apr 14, 2023 $0.0228
+5.65%
$799,173 $33,606
Apr 13, 2023 $0.0216
+12.72%
$757,737 $34,587
Apr 12, 2023 $0.0192
+5.54%
$672,662 $27,895
Apr 11, 2023 $0.0182
-4.90%
$637,440 $29,703
Apr 10, 2023 $0.0192
-6.30%
$670,908 $33,148
Apr 9, 2023 $0.0204
+1.01%
$716,039 $27,960
Apr 8, 2023 $0.0202
-1.80%
$707,686 $29,520
Apr 7, 2023 $0.0206
-2.87%
$720,899 $28,325
Apr 6, 2023 $0.0212
-11.83%
$742,551 $33,218
Apr 5, 2023 $0.024
+9.74%
$841,607 $40,504
Apr 4, 2023 $0.0219
+8.83%
$766,120 $33,685
Apr 3, 2023 $0.0201
-8.77%
$703,309 $32,953
Apr 2, 2023 $0.022
-13.93%
$771,381 $46,596
Apr 1, 2023 $0.0256
+2.23%
$896,585 $66,378
Mar 31, 2023 $0.0253
-14.48%
$885,761 $57,790
Mar 30, 2023 $0.0297
+9.86%
$1.04 million $281,845
Mar 29, 2023 $0.027
+128.94%
$947,072 $90,822
Mar 28, 2023 $0.0116
-0.31%
$405,005 $36,905
Mar 27, 2023 $0.0119
+0.32%
$415,736 $28,726
Mar 26, 2023 $0.0119
+2.86%
$416,459 $37,400
Mar 25, 2023 $0.0115
+1.34%
$404,505 $35,616
Mar 24, 2023 $0.0114
-1.24%
$399,190 $37,010
Mar 23, 2023 $0.0115
+0.98%
$404,195 $37,076
Mar 22, 2023 $0.0114
+0.43%
$400,341 $46,252
Mar 21, 2023 $0.0114
-4.30%
$398,810 $47,965
Mar 20, 2023 $0.0119
-0.19%
$416,634 $49,307
Mar 19, 2023 $0.0119
+2.19%
$416,838 $53,850
Mar 18, 2023 $0.0116
+1.45%
$407,292 $39,458
Mar 17, 2023 $0.0115
+10.11%
$401,499 $39,609
Mar 16, 2023 $0.0104
+1.23%
$364,174 $39,107
Mar 15, 2023 $0.0103
-0.15%
$359,381 $28,418
Mar 14, 2023 $0.0103
+1.71%
$359,862 $35,852
Mar 13, 2023 $0.0101
+2.47%
$354,033 $41,793
Mar 12, 2023 $0.00987
+0.07%
$345,613 $43,376
Mar 11, 2023 $0.00985
-0.70%
$345,064 $37,131
Mar 10, 2023 $0.00991
-0.46%
$347,297 $52,349
Mar 9, 2023 $0.00997
-4.21%
$349,078 $31,695
Mar 8, 2023 $0.0104
+1.47%
$364,662 $33,683
Mar 7, 2023 $0.0103
+1.54%
$359,448 $28,677