Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.000563
-0.02%
$168,890 $678
Jun 13, 2 AM $0.000563
+0.00%
$168,930 $678
Jun 13, 1 AM $0.000563
+3.53%
$168,930 $678
Jun 13, 12 AM $0.000544
+0.00%
$163,170 $635
Jun 12, 11 PM $0.000544
+0.00%
$163,170 $578
Jun 12, 10 PM $0.000544
-0.02%
$163,170 $523
Jun 12, 9 PM $0.000544
-1.65%
$163,209 $475
Jun 12, 8 PM $0.000553
+0.00%
$165,951 $416
Jun 12, 7 PM $0.000553
-0.43%
$165,957 $359
Jun 12, 6 PM $0.000556
+2.70%
$166,680 $318
Jun 12, 5 PM $0.000541
+0.00%
$162,300 $270
Jun 12, 4 PM $0.000541
-1.92%
$162,300 $237
Jun 12, 3 PM $0.000552
+0.86%
$165,480 $197
Jun 12, 2 PM $0.000547
+0.44%
$164,070 $183
Jun 12, 1 PM $0.000544
-1.28%
$163,350 $137
Jun 12, 12 PM $0.000552
+0.05%
$165,470 $34
Jun 12, 11 AM $0.000551
+0.32%
$165,390 $34
Jun 12, 10 AM $0.00055
+0.08%
$164,862 $18
Jun 12, 9 AM $0.000549
+0.15%
$164,728 $22
Jun 12, 8 AM $0.000548
+0.02%
$164,483 $29
Jun 12, 7 AM $0.000548
+0.00%
$164,446 $30
Jun 12, 6 AM $0.000548
+0.19%
$164,446 $30
Jun 12, 5 AM $0.000547
-0.14%
$164,130 $33
Jun 12, 4 AM $0.000548
+0.00%
$164,353 $33
Jun 12, 3 AM $0.000548
+0.14%
$164,353 $33
Jun 12, 2 AM $0.000547
-0.21%
$164,130 $30
Jun 12, 1 AM $0.000548
+0.21%
$164,476 $30
Jun 12, 12 AM $0.000547
+0.00%
$164,130 $24
Jun 11, 11 PM $0.000547
+0.00%
$164,130 $24
Jun 11, 10 PM $0.000547
+0.00%
$164,130 $36
Jun 11, 9 PM $0.000547
+0.00%
$164,130 $36
Jun 11, 8 PM $0.000547
+0.20%
$164,130 $36
Jun 11, 7 PM $0.000546
-0.58%
$163,800 $32
Jun 11, 6 PM $0.000549
+0.00%
$164,762 $32
Jun 11, 5 PM $0.000549
+0.59%
$164,762 $32
Jun 11, 4 PM $0.000546
-0.20%
$163,800 $25
Jun 11, 3 PM $0.000547
+0.00%
$164,130 $23
Jun 11, 2 PM $0.000547
-0.34%
$164,130 $23
Jun 11, 1 PM $0.000549
+0.00%
$164,682 $30
Jun 11, 12 PM $0.000549
+0.34%
$164,682 $30
Jun 11, 11 AM $0.000547
+0.00%
$164,130 $33
Jun 11, 10 AM $0.000547
-0.60%
$164,130 $33
Jun 11, 9 AM $0.00055
-0.22%
$165,120 $35
Jun 11, 8 AM $0.000552
+0.03%
$165,477 $31
Jun 11, 7 AM $0.000551
+0.04%
$165,426 $62
Jun 11, 6 AM $0.000551
+0.62%
$165,360 $66
Jun 11, 5 AM $0.000548
-0.54%
$164,340 $1,726
Jun 11, 4 AM $0.000551
+0.02%
$165,226 $1,735
Jun 11, 3 AM $0.000551
+0.00%
$165,191 $1,806
Jun 11, 2 AM $0.000551
+0.01%
$165,187 $1,810