Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.000538
-1.04%
$161,322 $1,409
Jun 15, 4 AM $0.000543
-0.09%
$163,020 $862
Jun 15, 3 AM $0.000544
+0.00%
$163,170 $1,328
Jun 15, 2 AM $0.000544
+0.00%
$163,170 $2,330
Jun 15, 1 AM $0.000544
+2.62%
$163,170 $2,352
Jun 15, 12 AM $0.000546
+2.48%
$163,800 $2,342
Jun 14, 11 PM $0.000533
-0.39%
$159,840 $2,275
Jun 14, 10 PM $0.000541
+0.00%
$162,202 $2,234
Jun 14, 9 PM $0.000541
+0.25%
$162,201 $2,254
Jun 14, 8 PM $0.000539
+0.00%
$161,791 $2,224
Jun 14, 7 PM $0.000539
+0.01%
$161,789 $2,263
Jun 14, 6 PM $0.000539
+0.07%
$161,776 $2,275
Jun 14, 5 PM $0.000539
+0.91%
$161,670 $2,262
Jun 14, 4 PM $0.000543
-0.46%
$162,974 $2,229
Jun 14, 3 PM $0.000546
+1.70%
$163,720 $2,278
Jun 14, 2 PM $0.000537
+0.00%
$160,980 $1,926
Jun 14, 1 PM $0.000538
+0.00%
$161,476 $1,986
Jun 14, 12 PM $0.000538
+0.82%
$161,477 $1,988
Jun 14, 11 AM $0.000534
+0.58%
$160,161 $1,760
Jun 14, 10 AM $0.000531
+0.14%
$159,240 $1,779
Jun 14, 9 AM $0.00053
+0.01%
$159,012 $1,781
Jun 14, 8 AM $0.00053
+0.00%
$159,000 $1,783
Jun 14, 7 AM $0.00053
+0.16%
$159,000 $1,831
Jun 14, 6 AM $0.000529
-2.87%
$158,746 $1,879
Jun 14, 5 AM $0.000538
+0.21%
$161,366 $2,358
Jun 14, 4 AM $0.000537
-1.47%
$161,034 $2,859
Jun 14, 3 AM $0.000545
-0.42%
$163,438 $1,879
Jun 14, 2 AM $0.000547
-0.18%
$164,130 $1,828
Jun 14, 1 AM $0.000548
-0.07%
$164,430 $1,754
Jun 14, 12 AM $0.000548
-0.13%
$164,546 $1,768
Jun 13, 11 PM $0.000549
+0.00%
$164,760 $1,341
Jun 13, 10 PM $0.000549
+1.05%
$164,760 $1,877
Jun 13, 9 PM $0.00054
+0.45%
$162,007 $1,905
Jun 13, 8 PM $0.000538
-0.01%
$161,280 $1,953
Jun 13, 7 PM $0.000538
+0.00%
$161,290 $1,971
Jun 13, 6 PM $0.000538
-0.39%
$161,290 $2,000
Jun 13, 5 PM $0.00054
+0.40%
$161,918 $2,047
Jun 13, 4 PM $0.000538
+0.00%
$161,280 $2,062
Jun 13, 3 PM $0.000538
+0.50%
$161,280 $2,053
Jun 13, 2 PM $0.000547
+0.21%
$164,071 $1,992
Jun 13, 1 PM $0.000546
-0.23%
$163,733 $1,958
Jun 13, 12 PM $0.000547
-0.14%
$164,117 $2,008
Jun 13, 11 AM $0.000548
+1.55%
$164,340 $1,955
Jun 13, 10 AM $0.000539
+0.14%
$161,830 $1,914
Jun 13, 9 AM $0.000539
+1.62%
$161,599 $1,881
Jun 13, 8 AM $0.000546
-0.11%
$163,890 $1,859
Jun 13, 7 AM $0.000547
-0.26%
$164,065 $1,811
Jun 13, 6 AM $0.000548
+1.31%
$164,496 $1,736
Jun 13, 5 AM $0.000541
-3.87%
$162,375 $1,218
Jun 13, 4 AM $0.000563
+0.01%
$168,910 $679