Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.000518
+0.00%
$155,460 $4,917
Jun 17, 6 AM $0.000518
-0.18%
$155,460 $5,098
Jun 17, 5 AM $0.000519
+0.03%
$155,738 $5,133
Jun 17, 4 AM $0.000519
-2.08%
$155,689 $4,656
Jun 17, 3 AM $0.00053
+2.71%
$159,000 $5,516
Jun 17, 2 AM $0.000523
-0.37%
$156,990 $5,529
Jun 17, 1 AM $0.000525
+1.63%
$157,566 $5,841
Jun 17, 12 AM $0.000517
+0.00%
$155,040 $5,830
Jun 16, 11 PM $0.000517
-1.68%
$155,040 $5,871
Jun 16, 10 PM $0.000526
+0.00%
$157,696 $5,868
Jun 16, 9 PM $0.000526
+0.00%
$157,696 $5,872
Jun 16, 8 PM $0.000526
+1.05%
$157,692 $5,912
Jun 16, 7 PM $0.00052
-1.17%
$156,059 $6,007
Jun 16, 6 PM $0.000526
+0.30%
$157,908 $6,029
Jun 16, 5 PM $0.000525
-0.51%
$157,440 $6,272
Jun 16, 4 PM $0.000527
+0.00%
$158,247 $6,241
Jun 16, 3 PM $0.000527
+0.76%
$158,244 $6,296
Jun 16, 2 PM $0.000524
-2.82%
$157,052 $5,401
Jun 16, 1 PM $0.000539
-2.06%
$161,612 $3,989
Jun 16, 12 PM $0.000558
+3.37%
$167,435 $3,882
Jun 16, 11 AM $0.00054
-1.53%
$161,974 $3,791
Jun 16, 10 AM $0.000548
+0.60%
$164,490 $3,793
Jun 16, 9 AM $0.000545
-0.03%
$163,512 $3,799
Jun 16, 8 AM $0.000545
-1.75%
$163,565 $3,846
Jun 16, 7 AM $0.000555
+3.83%
$166,477 $3,096
Jun 16, 6 AM $0.000534
-0.02%
$160,329 $2,801
Jun 16, 5 AM $0.000535
+0.08%
$160,357 $2,772
Jun 16, 4 AM $0.000534
-0.01%
$160,230 $2,452
Jun 16, 3 AM $0.000534
+0.00%
$160,250 $1,733
Jun 16, 2 AM $0.000534
+0.01%
$160,249 $1,757
Jun 16, 1 AM $0.000534
-0.05%
$160,230 $1,496
Jun 16, 12 AM $0.000534
+0.25%
$160,303 $1,499
Jun 15, 11 PM $0.000533
+0.00%
$159,899 $1,538
Jun 15, 10 PM $0.000533
+0.05%
$159,895 $1,578
Jun 15, 9 PM $0.000533
-0.06%
$159,810 $1,577
Jun 15, 8 PM $0.000533
-0.71%
$159,900 $1,574
Jun 15, 7 PM $0.000537
+0.00%
$161,049 $1,459
Jun 15, 6 PM $0.000537
+1.43%
$161,050 $1,415
Jun 15, 5 PM $0.000529
-0.01%
$158,786 $1,183
Jun 15, 4 PM $0.000529
-0.02%
$158,799 $1,187
Jun 15, 3 PM $0.000529
+0.00%
$158,835 $1,134
Jun 15, 2 PM $0.000529
+0.01%
$158,829 $1,152
Jun 15, 1 PM $0.000529
-0.66%
$158,815 $1,161
Jun 15, 12 PM $0.000533
+0.01%
$159,865 $1,707
Jun 15, 11 AM $0.000533
-0.07%
$159,854 $1,721
Jun 15, 10 AM $0.000533
+1.36%
$159,971 $1,707
Jun 15, 9 AM $0.000526
-0.17%
$157,819 $1,632
Jun 15, 8 AM $0.000527
-1.64%
$158,089 $1,527
Jun 15, 7 AM $0.000536
+0.19%
$160,724 $1,391
Jun 15, 6 AM $0.000535
-0.57%
$160,410 $1,375