Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 7 AM $0.000509
+0.00%
$152,670 $326
Jun 19, 6 AM $0.000509
-1.90%
$152,670 $330
Jun 19, 5 AM $0.000519
+0.45%
$155,627 $326
Jun 19, 4 AM $0.000516
+1.46%
$154,928 $430
Jun 19, 3 AM $0.000509
-1.44%
$152,700 $439
Jun 19, 2 AM $0.000516
+1.34%
$154,933 $439
Jun 19, 1 AM $0.00051
+0.12%
$152,886 $439
Jun 19, 12 AM $0.000509
+0.00%
$152,700 $440
Jun 18, 11 PM $0.000509
+0.00%
$152,700 $440
Jun 18, 10 PM $0.000509
-1.43%
$152,700 $440
Jun 18, 9 PM $0.000516
+0.00%
$154,919 $440
Jun 18, 8 PM $0.000516
+1.45%
$154,919 $440
Jun 18, 7 PM $0.000509
+0.00%
$152,700 $441
Jun 18, 6 PM $0.000509
-0.10%
$152,700 $441
Jun 18, 5 PM $0.00051
-1.31%
$152,855 $444
Jun 18, 4 PM $0.000516
-0.07%
$154,879 $443
Jun 18, 3 PM $0.000517
-3.88%
$154,987 $417
Jun 18, 2 PM $0.000537
+0.00%
$161,250 $427
Jun 18, 1 PM $0.000537
+1.37%
$161,250 $433
Jun 18, 12 PM $0.00053
+1.53%
$159,078 $433
Jun 18, 11 AM $0.000522
+0.01%
$156,685 $371
Jun 18, 10 AM $0.000522
+0.00%
$156,677 $371
Jun 18, 9 AM $0.000522
+0.26%
$156,679 $370
Jun 18, 8 AM $0.000521
+0.02%
$156,268 $159
Jun 18, 7 AM $0.000521
+3.15%
$156,236 $159
Jun 18, 6 AM $0.000505
+0.00%
$151,462 $163
Jun 18, 5 AM $0.000505
-3.01%
$151,462 $163
Jun 18, 4 AM $0.000521
+0.04%
$156,162 $795
Jun 18, 3 AM $0.00052
+0.45%
$156,098 $789
Jun 18, 2 AM $0.000518
+0.00%
$155,400 $56
Jun 18, 1 AM $0.000518
+0.00%
$155,400 $58
Jun 18, 12 AM $0.000518
+0.00%
$155,400 $848
Jun 17, 11 PM $0.000518
+0.00%
$155,400 $848
Jun 17, 10 PM $0.000518
+0.00%
$155,400 $852
Jun 17, 9 PM $0.000518
-0.42%
$155,400 $852
Jun 17, 8 PM $0.00052
+0.01%
$156,051 $852
Jun 17, 7 PM $0.00052
+0.00%
$156,041 $864
Jun 17, 6 PM $0.00052
+0.00%
$156,038 $895
Jun 17, 5 PM $0.00052
+0.43%
$156,040 $891
Jun 17, 4 PM $0.000518
-0.43%
$155,371 $1,818
Jun 17, 3 PM $0.00052
+0.02%
$156,050 $1,818
Jun 17, 2 PM $0.00052
+0.15%
$156,018 $1,919
Jun 17, 1 PM $0.000519
+0.21%
$155,790 $3,362
Jun 17, 12 PM $0.000518
+0.00%
$155,460 $3,531
Jun 17, 11 AM $0.000518
-0.20%
$155,460 $3,652
Jun 17, 10 AM $0.000519
+0.00%
$155,777 $3,695
Jun 17, 9 AM $0.000519
+0.20%
$155,773 $3,741
Jun 17, 8 AM $0.000518
+0.00%
$155,460 $4,169
Jun 17, 7 AM $0.000518
+0.00%
$155,460 $4,917