Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.000503
+0.00%
$151,050 $116
Jun 21, 9 AM $0.000503
-0.03%
$151,050 $116
Jun 21, 8 AM $0.000504
-0.02%
$151,098 $120
Jun 21, 7 AM $0.000504
+0.03%
$151,130 $119
Jun 21, 6 AM $0.000504
+0.02%
$151,087 $121
Jun 21, 5 AM $0.000503
-0.13%
$151,050 $122
Jun 21, 4 AM $0.000504
+0.13%
$151,240 $122
Jun 21, 3 AM $0.000503
-0.10%
$151,050 $121
Jun 21, 2 AM $0.000504
+0.00%
$151,201 $121
Jun 21, 1 AM $0.000504
+0.10%
$151,201 $121
Jun 21, 12 AM $0.000503
-0.40%
$151,050 $116
Jun 20, 11 PM $0.000506
-0.79%
$151,651 $67
Jun 20, 10 PM $0.00051
+1.06%
$152,865 $16
Jun 20, 9 PM $0.000504
+0.00%
$151,260 $11
Jun 20, 8 PM $0.000504
+0.00%
$151,260 $11
Jun 20, 7 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 6 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 5 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 4 PM $0.000504
+0.00%
$151,260 $15
Jun 20, 3 PM $0.000504
-0.35%
$151,260 $15
Jun 20, 2 PM $0.000506
-0.07%
$151,789 $30
Jun 20, 1 PM $0.000506
-0.02%
$151,894 $30
Jun 20, 12 PM $0.000506
-1.07%
$151,922 $29
Jun 20, 11 AM $0.000512
+0.00%
$153,570 $236
Jun 20, 10 AM $0.000512
+0.00%
$153,570 $236
Jun 20, 9 AM $0.000512
+0.00%
$153,570 $232
Jun 20, 8 AM $0.000512
+0.00%
$153,570 $232
Jun 20, 7 AM $0.000512
-1.53%
$153,570 $232
Jun 20, 6 AM $0.00052
+0.03%
$155,954 $232
Jun 20, 5 AM $0.00052
+1.52%
$155,906 $236
Jun 20, 4 AM $0.000512
+0.00%
$153,570 $241
Jun 20, 3 AM $0.000512
+0.00%
$153,570 $241
Jun 20, 2 AM $0.000512
+0.00%
$153,570 $241
Jun 20, 1 AM $0.000512
-1.48%
$153,570 $241
Jun 20, 12 AM $0.00052
+0.01%
$155,881 $241
Jun 19, 11 PM $0.00052
-0.01%
$155,865 $239
Jun 19, 10 PM $0.00052
+0.00%
$155,882 $238
Jun 19, 9 PM $0.00052
+1.12%
$155,882 $238
Jun 19, 8 PM $0.000514
+0.38%
$154,150 $27
Jun 19, 7 PM $0.000512
+0.00%
$153,570 $29
Jun 19, 6 PM $0.000512
+0.00%
$153,570 $29
Jun 19, 5 PM $0.000512
-0.55%
$153,570 $29
Jun 19, 4 PM $0.000515
+0.24%
$154,412 $29
Jun 19, 3 PM $0.000513
+0.90%
$154,049 $52
Jun 19, 2 PM $0.000509
+0.00%
$152,670 $40
Jun 19, 1 PM $0.000509
+0.00%
$152,670 $40
Jun 19, 12 PM $0.000509
+0.00%
$152,670 $40
Jun 19, 11 AM $0.000509
+0.00%
$152,670 $101
Jun 19, 10 AM $0.000509
+0.00%
$152,670 $101
Jun 19, 9 AM $0.000509
+0.00%
$152,670 $326