Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000372
-1.34%
$111,454 $4
Aug 6, 2026 $0.000372
-0.01%
$111,475 $10
Aug 5, 2026 $0.000372
+0.00%
$111,484 $6
Aug 3, 2026 $0.000372
+0.00%
$-- $5
Aug 2, 2026 $0.000372
+0.01%
$111,464 $2
Aug 1, 2026 $0.000372
+0.00%
$111,459 $2
Jul 31, 2026 $0.000372
+0.00%
$111,468 $0.01
Jul 30, 2026 $0.000372
+0.01%
$-- $4
Jul 29, 2026 $0.000372
+0.00%
$-- $0
Jul 28, 2026 $0.000372
+0.00%
$-- $2
Jul 27, 2026 $0.000372
+21.29%
$111,452 $257
Jul 26, 2026 $0.000198
-38.51%
$59,429 $1
Jul 25, 2026 $0.00037
--%
$110,855 $1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000372
-0.02%
$-- $11
Jul 22, 2026 $0.000372
-3.34%
$-- $1,122
Jul 21, 2026 $0.000381
-0.14%
$114,273 $2
Jul 20, 2026 $0.000381
-0.05%
$114,430 $19
Jul 19, 2026 $0.000382
+0.00%
$114,489 $176
Jul 18, 2026 $0.000382
+0.01%
$-- $363
Jul 17, 2026 $0.000386
-0.01%
$115,740 $10
Jul 16, 2026 $0.000386
-0.64%
$115,753 $3
Jul 15, 2026 $0.000384
-1.48%
$-- $4
Jul 14, 2026 $0.000387
-1.30%
$116,200 $8
Jul 13, 2026 $0.000386
-0.89%
$115,754 $441
Jul 12, 2026 $0.000385
+0.14%
$115,642 $31
Jul 11, 2026 $0.000378
-2.03%
$113,499 $3
Jul 10, 2026 $0.000386
+0.06%
$-- $15
Jul 9, 2026 $0.000386
-0.32%
$-- $839
Jul 8, 2026 $0.000387
-0.88%
$115,972 $3,787
Jul 7, 2026 $0.000409
-8.32%
$122,645 $6,186
Jul 6, 2026 $0.000446
+2.88%
$133,770 $512
Jul 5, 2026 $0.000445
+2.24%
$130,020 $685
Jul 4, 2026 $0.000435
-3.97%
$130,530 $380
Jul 3, 2026 $0.000453
+0.55%
$135,921 $2,126
Jul 2, 2026 $0.000451
-1.56%
$135,177 $1,477
Jul 1, 2026 $0.000458
-8.71%
$137,321 $3,824
Jun 30, 2026 $0.000501
+0.30%
$150,420 $251
Jun 29, 2026 $0.0005
+2.90%
$149,963 $169
Jun 28, 2026 $0.000507
-1.40%
$152,156 $22
Jun 27, 2026 $0.000514
+7.08%
$154,320 $699
Jun 26, 2026 $0.00048
-6.98%
$144,120 $2,610
Jun 25, 2026 $0.000529
+1.10%
$158,723 $810
Jun 24, 2026 $0.000523
-1.09%
$156,999 $444
Jun 23, 2026 $0.000529
+0.89%
$158,730 $119
Jun 22, 2026 $0.000524
+0.41%
$157,331 $84
Jun 21, 2026 $0.000522
+3.32%
$156,685 $625
Jun 20, 2026 $0.000506
-2.70%
$151,651 $67
Jun 19, 2026 $0.00052
+2.07%
$155,865 $239
Jun 18, 2026 $0.000509
-1.74%
$152,700 $440