Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.00052
-0.57%
$155,886 $604
Jun 25, 12 PM $0.000523
+0.56%
$156,777 $585
Jun 25, 11 AM $0.00052
-0.05%
$155,909 $586
Jun 25, 10 AM $0.00052
-0.62%
$155,993 $604
Jun 25, 9 AM $0.000523
+0.00%
$156,960 $606
Jun 25, 8 AM $0.000523
+0.00%
$156,960 $730
Jun 25, 7 AM $0.000523
-0.06%
$156,960 $749
Jun 25, 6 AM $0.000524
+0.07%
$157,051 $749
Jun 25, 5 AM $0.000523
-0.20%
$156,943 $747
Jun 25, 4 AM $0.000524
+0.32%
$157,250 $747
Jun 25, 3 AM $0.000523
-0.08%
$156,756 $481
Jun 25, 2 AM $0.000523
-0.06%
$156,883 $481
Jun 25, 1 AM $0.000523
-0.01%
$156,973 $447
Jun 25, 12 AM $0.000523
-0.01%
$156,990 $444
Jun 24, 11 PM $0.000523
+0.06%
$156,999 $444
Jun 24, 10 PM $0.000523
+0.02%
$156,899 $444
Jun 24, 9 PM $0.000523
+0.00%
$156,868 $441
Jun 24, 8 PM $0.000523
+0.75%
$156,868 $441
Jun 24, 7 PM $0.000519
+0.27%
$155,697 $401
Jun 24, 6 PM $0.000518
-0.02%
$155,280 $279
Jun 24, 5 PM $0.000518
+0.00%
$155,313 $279
Jun 24, 4 PM $0.000518
-1.13%
$155,308 $329
Jun 24, 3 PM $0.000524
+0.10%
$157,082 $246
Jun 24, 2 PM $0.000523
-0.07%
$156,930 $249
Jun 24, 1 PM $0.000523
+0.03%
$157,035 $248
Jun 24, 12 PM $0.000523
+6.47%
$156,990 $245
Jun 24, 11 AM $0.000491
+0.29%
$147,450 $251
Jun 24, 10 AM $0.00049
+0.00%
$147,030 $250
Jun 24, 9 AM $0.00049
-2.14%
$147,030 $256
Jun 24, 8 AM $0.000501
-5.35%
$150,240 $132
Jun 24, 7 AM $0.000529
+0.00%
$158,730 $113
Jun 24, 6 AM $0.000529
+0.00%
$158,730 $125
Jun 24, 5 AM $0.000529
+0.00%
$158,730 $125
Jun 24, 4 AM $0.000529
+0.00%
$158,730 $125
Jun 24, 3 AM $0.000529
+0.09%
$158,730 $125
Jun 24, 2 AM $0.000529
+0.00%
$158,594 $125
Jun 24, 1 AM $0.000529
-0.01%
$158,594 $125
Jun 24, 12 AM $0.000529
-0.08%
$158,604 $124
Jun 23, 11 PM $0.000529
+0.00%
$158,730 $119
Jun 23, 10 PM $0.000529
+0.00%
$158,730 $119
Jun 23, 9 PM $0.000529
+0.04%
$158,730 $126
Jun 23, 8 PM $0.000529
-0.04%
$158,659 $151
Jun 23, 7 PM $0.000529
+0.05%
$158,730 $149
Jun 23, 6 PM $0.000529
+0.00%
$158,651 $149
Jun 23, 5 PM $0.000529
-1.15%
$158,651 $149
Jun 23, 4 PM $0.000535
+2.47%
$160,504 $99
Jun 23, 3 PM $0.000524
-0.04%
$157,261 $82
Jun 23, 2 PM $0.000524
+2.96%
$157,320 $94
Jun 23, 1 PM $0.000509
+0.00%
$152,790 $83
Jun 23, 12 PM $0.000509
-3.58%
$152,790 $83