Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.000509
+0.00%
$152,596 $198
Jun 28, 7 AM $0.000509
-0.01%
$152,596 $198
Jun 28, 6 AM $0.000509
+0.00%
$152,606 $198
Jun 28, 5 AM $0.000509
-0.06%
$152,606 $198
Jun 28, 4 AM $0.000509
-1.06%
$152,692 $405
Jun 28, 3 AM $0.000514
+0.00%
$154,320 $700
Jun 28, 2 AM $0.000514
+1.37%
$154,320 $700
Jun 28, 1 AM $0.000507
-0.03%
$152,227 $700
Jun 28, 12 AM $0.000508
-1.32%
$152,277 $700
Jun 27, 11 PM $0.000514
+1.34%
$154,320 $699
Jun 27, 10 PM $0.000508
+0.00%
$152,283 $699
Jun 27, 9 PM $0.000508
-0.07%
$152,283 $699
Jun 27, 8 PM $0.000508
+0.00%
$152,393 $908
Jun 27, 7 PM $0.000508
-1.25%
$152,393 $908
Jun 27, 6 PM $0.000514
+0.89%
$154,320 $2,109
Jun 27, 5 PM $0.00051
+0.07%
$152,958 $2,109
Jun 27, 11 AM $0.00051
+0.00%
$153,137 $1,922
Jun 27, 5 AM $0.000511
+0.00%
$153,187 $2,784
Jun 27, 4 AM $0.000511
+0.45%
$153,390 $2,848
Jun 27, 3 AM $0.000508
+0.00%
$152,504 $998
Jun 27, 2 AM $0.00048
+0.00%
$144,120 $2,531
Jun 27, 1 AM $0.00048
+0.00%
$144,120 $699
Jun 27, 12 AM $0.00048
+0.00%
$144,120 $762
Jun 26, 11 PM $0.00048
+0.00%
$144,120 $2,610
Jun 26, 8 PM $0.000511
+1.23%
$153,239 $2,361
Jun 26, 7 PM $0.000502
-0.18%
$150,673 $2,059
Jun 26, 6 PM $0.000503
-0.01%
$150,944 $1,751
Jun 26, 5 PM $0.000503
-0.11%
$150,952 $1,770
Jun 26, 4 PM $0.000504
+2.72%
$151,120 $1,768
Jun 26, 3 PM $0.00049
+0.84%
$147,120 $557
Jun 26, 2 PM $0.000472
+0.00%
$141,480 $1,821
Jun 26, 1 PM $0.000472
+0.00%
$141,480 $1,825
Jun 26, 12 PM $0.000485
+0.00%
$145,378 $557
Jun 26, 11 AM $0.000472
+0.00%
$141,480 $1,843
Jun 26, 10 AM $0.000472
+0.00%
$141,480 $1,843
Jun 26, 9 AM $0.000506
-1.91%
$151,902 $1,513
Jun 26, 8 AM $0.000516
+2.91%
$154,862 $947
Jun 26, 7 AM $0.000502
-0.38%
$150,482 $842
Jun 26, 6 AM $0.000504
-2.42%
$151,050 $840
Jun 26, 5 AM $0.000516
-0.08%
$154,800 $804
Jun 25, 11 PM $0.000529
+0.00%
$158,723 $810
Jun 25, 10 PM $0.000518
+9.35%
$155,496 $887
Jun 25, 9 PM $0.000474
+0.00%
$142,200 $300
Jun 25, 8 PM $0.000474
+0.34%
$142,200 $300
Jun 25, 7 PM $0.000472
+0.00%
$141,720 $643
Jun 25, 6 PM $0.000517
-0.26%
$155,205 $556
Jun 25, 5 PM $0.000519
+0.00%
$155,611 $354
Jun 25, 4 PM $0.000519
-0.19%
$155,567 $472
Jun 25, 3 PM $0.00052
-0.02%
$155,861 $600
Jun 25, 2 PM $0.00052
+0.00%
$155,888 $596