Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.000456
+3.54%
$136,898 $640
Jul 2, 7 PM $0.000432
-0.15%
$129,735 $700
Jul 2, 6 PM $0.000433
+0.00%
$129,871 $731
Jul 2, 5 PM $0.000424
+0.00%
$127,322 $745
Jul 2, 4 PM $0.000424
+0.00%
$127,320 $1,060
Jul 2, 3 PM $0.000424
+0.00%
$127,320 $1,068
Jul 2, 1 PM $0.000433
+2.06%
$129,948 $819
Jul 2, 12 PM $0.000424
-0.06%
$127,320 $740
Jul 2, 11 AM $0.000425
+0.06%
$127,402 $770
Jul 2, 10 AM $0.000424
-2.46%
$127,320 $3,212
Jul 2, 9 AM $0.000435
-2.42%
$130,530 $3,201
Jul 2, 8 AM $0.000446
-1.94%
$133,770 $3,272
Jul 2, 7 AM $0.000455
+0.22%
$136,413 $3,275
Jul 2, 6 AM $0.000454
+1.01%
$136,108 $2,442
Jul 2, 5 AM $0.000449
+0.36%
$134,754 $3,998
Jul 2, 4 AM $0.000448
+2.82%
$134,270 $7,017
Jul 2, 3 AM $0.000435
+0.00%
$130,590 $7,343
Jul 2, 2 AM $0.000435
-4.66%
$130,590 $7,343
Jul 2, 1 AM $0.000457
+1.00%
$136,980 $7,330
Jul 2, 12 AM $0.000452
-1.23%
$135,625 $7,327
Jul 1, 10 PM $0.000458
-0.03%
$137,321 $3,824
Jul 1, 9 PM $0.000446
-1.56%
$133,770 $7,141
Jul 1, 8 PM $0.000453
+0.00%
$135,885 $7,044
Jul 1, 7 PM $0.000453
+1.31%
$135,882 $7,054
Jul 1, 6 PM $0.000447
-0.01%
$134,130 $7,029
Jul 1, 5 PM $0.000447
+2.60%
$134,147 $7,015
Jul 1, 4 PM $0.000436
-3.67%
$130,749 $7,005
Jul 1, 3 PM $0.000452
+0.00%
$135,736 $6,995
Jul 1, 2 PM $0.000452
-1.38%
$135,733 $7,007
Jul 1, 1 PM $0.000459
-0.01%
$137,637 $6,953
Jul 1, 12 PM $0.000459
+5.45%
$137,645 $6,871
Jul 1, 11 AM $0.000435
-2.81%
$130,530 $6,754
Jul 1, 10 AM $0.000448
-0.15%
$134,303 $6,748
Jul 1, 9 AM $0.000453
-1.08%
$135,975 $6,702
Jul 1, 8 AM $0.000458
-1.84%
$137,460 $5,360
Jul 1, 7 AM $0.000467
-3.12%
$140,037 $5,357
Jul 1, 6 AM $0.000482
+5.17%
$144,542 $4,087
Jul 1, 5 AM $0.000476
-1.04%
$142,887 $3,134
Jul 1, 4 AM $0.000481
-4.02%
$144,394 $579
Jul 1, 3 AM $0.000501
+1.10%
$150,442 $244
Jul 1, 2 AM $0.000496
+0.00%
$148,800 $250
Jul 1, 1 AM $0.000496
+0.00%
$148,800 $250
Jul 1, 12 AM $0.000496
-1.08%
$148,800 $251
Jun 30, 11 PM $0.000501
+1.09%
$150,420 $251
Jun 30, 10 PM $0.000496
-1.10%
$148,800 $251
Jun 30, 9 PM $0.000502
+1.11%
$150,451 $251
Jun 30, 8 PM $0.000496
+2.99%
$148,800 $131
Jun 30, 7 PM $0.000482
+0.00%
$144,480 $122
Jun 30, 6 PM $0.000482
-0.26%
$144,480 $125
Jun 30, 5 PM $0.000483
-0.06%
$144,850 $131