Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.000435
-0.07%
$130,530 $380
Jul 4, 10 PM $0.000435
-0.01%
$130,627 $380
Jul 4, 9 PM $0.000435
-4.61%
$130,641 $332
Jul 4, 8 PM $0.000456
+0.00%
$136,950 $323
Jul 4, 7 PM $0.000456
+0.03%
$136,950 $323
Jul 4, 6 PM $0.000456
-0.01%
$136,909 $323
Jul 4, 5 PM $0.000456
+4.88%
$136,925 $323
Jul 4, 4 PM $0.000435
-2.48%
$130,560 $227
Jul 4, 3 PM $0.000446
+0.04%
$133,886 $307
Jul 4, 2 PM $0.000446
-2.21%
$133,830 $380
Jul 4, 1 PM $0.000456
+2.31%
$136,860 $1,353
Jul 4, 12 PM $0.000446
+0.00%
$133,770 $1,273
Jul 4, 11 AM $0.000446
+0.00%
$133,770 $1,273
Jul 4, 10 AM $0.000446
+0.00%
$133,770 $1,273
Jul 4, 9 AM $0.000446
-1.18%
$133,770 $1,270
Jul 4, 8 AM $0.000451
+1.20%
$135,373 $1,270
Jul 4, 7 AM $0.000446
+0.00%
$133,770 $860
Jul 4, 6 AM $0.000446
-1.12%
$133,770 $860
Jul 4, 5 AM $0.000451
+0.04%
$135,285 $860
Jul 4, 4 AM $0.000451
+1.09%
$135,225 $895
Jul 4, 3 AM $0.000446
-0.02%
$133,770 $1,183
Jul 4, 2 AM $0.000446
+0.00%
$133,800 $2,107
Jul 4, 1 AM $0.000446
-1.56%
$133,800 $2,126
Jul 4, 12 AM $0.000453
+0.00%
$135,921 $2,126
Jul 3, 11 PM $0.000453
+1.59%
$135,921 $2,126
Jul 3, 10 PM $0.000446
-1.50%
$133,800 $2,256
Jul 3, 9 PM $0.000453
+0.16%
$135,825 $2,296
Jul 3, 8 PM $0.000452
-0.07%
$135,607 $2,573
Jul 3, 7 PM $0.000452
+0.07%
$135,697 $2,571
Jul 3, 6 PM $0.000452
+1.35%
$135,603 $2,571
Jul 3, 5 PM $0.000446
+0.00%
$133,800 $2,095
Jul 3, 4 PM $0.000446
-1.31%
$133,800 $2,095
Jul 3, 3 PM $0.000452
+1.35%
$135,576 $1,938
Jul 3, 2 PM $0.000446
-1.08%
$133,770 $1,860
Jul 3, 1 PM $0.000451
+0.00%
$135,231 $1,860
Jul 3, 12 PM $0.000451
+1.09%
$135,231 $1,860
Jul 3, 11 AM $0.000446
+0.00%
$133,770 $1,363
Jul 3, 10 AM $0.000446
-1.00%
$133,770 $1,363
Jul 3, 9 AM $0.00045
+0.00%
$135,117 $1,377
Jul 3, 8 AM $0.00045
+3.49%
$135,116 $1,861
Jul 3, 7 AM $0.000435
+0.00%
$130,560 $1,778
Jul 3, 6 AM $0.000435
+0.00%
$130,560 $1,778
Jul 3, 5 AM $0.000435
-3.48%
$130,560 $1,973
Jul 3, 4 AM $0.000451
+0.00%
$135,263 $1,937
Jul 3, 3 AM $0.000451
+0.03%
$135,263 $1,937
Jul 3, 2 AM $0.000451
+0.01%
$135,218 $1,465
Jul 3, 1 AM $0.000451
+0.20%
$135,210 $1,459
Jul 3, 12 AM $0.00045
-0.18%
$134,935 $1,461
Jul 2, 11 PM $0.000451
+0.07%
$135,177 $1,477
Jul 2, 10 PM $0.00045
-3.09%
$135,079 $1,065