Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00137
-1.96%
$408,630 $2,254
Dec 14, 2024 $0.00139
+2.59%
$416,791 $1,266
Dec 13, 2024 $0.00136
-1.40%
$406,285 $4,086
Dec 12, 2024 $0.00138
+0.60%
$410,680 $11,704
Dec 11, 2024 $0.00137
-0.48%
$409,616 $3,319
Dec 10, 2024 $0.00138
-3.18%
$411,627 $8,509
Dec 9, 2024 $0.00143
+5.57%
$425,279 $306,734
Dec 8, 2024 $0.00135
+1.45%
$403,669 $8,026
Dec 7, 2024 $0.00134
+4.16%
$398,411 $23,920
Dec 6, 2024 $0.00128
+2.48%
$382,513 $12,404
Dec 5, 2024 $0.00125
-5.03%
$373,287 $502,873
Dec 4, 2024 $0.00132
+4.70%
$392,166 $10,000
Dec 3, 2024 $0.00126
+0.04%
$374,569 $4,782
Dec 2, 2024 $0.00126
-2.47%
$374,435 $8,423
Dec 1, 2024 $0.00129
+2.12%
$383,905 $20,872
Nov 30, 2024 $0.00126
-2.39%
$378,202 $289,346
Nov 29, 2024 $0.0013
+0.42%
$385,928 $14,351
Nov 28, 2024 $0.00129
+3.23%
$384,303 $18,485
Nov 27, 2024 $0.00125
-1.38%
$372,371 $264,559
Nov 26, 2024 $0.00127
+3.69%
$376,146 $39,424
Nov 25, 2024 $0.00122
-6.05%
$362,849 $26,854
Nov 24, 2024 $0.0013
+7.04%
$386,183 $23,757
Nov 23, 2024 $0.00121
+5.95%
$359,578 $610,329
Nov 22, 2024 $0.00114
-0.73%
$338,376 $1,536
Nov 21, 2024 $0.00115
+0.53%
$340,873 $4,471
Nov 20, 2024 $0.00115
+2.45%
$338,589 $424,264
Nov 19, 2024 $0.00112
-1.35%
$331,946 $32,832
Nov 18, 2024 $0.00114
-1.80%
$336,486 $8,530
Nov 17, 2024 $0.00116
-2.50%
$342,663 $6,135
Nov 16, 2024 $0.00119
+4.17%
$351,435 $3,924
Nov 15, 2024 $0.00114
+1.32%
$335,100 $17,584
Nov 14, 2024 $0.00113
-1.69%
$330,718 $4,501
Nov 13, 2024 $0.00114
-0.44%
$336,390 $956
Nov 12, 2024 $0.00115
+4.15%
$337,707 $31,225
Nov 11, 2024 $0.0011
+1.06%
$324,203 $2,824
Nov 10, 2024 $0.00109
+1.51%
$319,741 $19,571
Nov 9, 2024 $0.00108
-10.51%
$314,935 $291,074
Nov 8, 2024 $0.0012
+0.55%
$352,199 $18,801
Nov 7, 2024 $0.0012
-1.58%
$349,120 $3,312
Nov 6, 2024 $0.00122
-3.86%
$353,920 $12,928
Nov 5, 2024 $0.00127
-0.50%
$367,137 $24,451
Nov 4, 2024 $0.00127
-0.90%
$368,170 $733
Nov 3, 2024 $0.00128
-4.37%
$371,496 $843
Nov 2, 2024 $0.00134
+1.07%
$388,468 $748,414
Nov 1, 2024 $0.00133
-7.89%
$398,200 $237,205
Oct 31, 2024 $0.00144
+0.27%
$432,323 $1,282
Oct 30, 2024 $0.00144
+0.33%
$431,929 $1,302
Oct 29, 2024 $0.00143
+3.41%
$430,489 $13,963
Oct 28, 2024 $0.00139
+1.29%
$416,970 $1,798
Oct 27, 2024 $0.00137
-2.31%
$411,652 $1,423