Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.000447
+0.01%
$134,085 $331
Jul 7, 1 AM $0.000447
+0.23%
$134,073 $375
Jul 7, 12 AM $0.000446
+0.00%
$133,770 $376
Jul 6, 11 PM $0.000446
+0.00%
$133,770 $512
Jul 6, 10 PM $0.000446
-2.24%
$133,770 $512
Jul 6, 9 PM $0.000456
+2.29%
$136,830 $456
Jul 6, 8 PM $0.000446
+5.07%
$133,770 $448
Jul 6, 7 PM $0.000424
+0.05%
$127,320 $517
Jul 6, 6 PM $0.000424
-0.17%
$127,260 $477
Jul 6, 5 PM $0.000425
-0.59%
$127,479 $477
Jul 6, 4 PM $0.000427
+0.01%
$128,239 $476
Jul 6, 3 PM $0.000427
+0.25%
$128,236 $479
Jul 6, 1 PM $0.000447
-0.90%
$133,996 $477
Jul 6, 12 PM $0.000451
+1.08%
$135,216 $947
Jul 6, 11 AM $0.000446
+2.34%
$133,770 $427
Jul 6, 10 AM $0.000436
+0.00%
$130,713 $694
Jul 6, 9 AM $0.000436
-2.15%
$130,719 $693
Jul 6, 8 AM $0.000445
+0.00%
$133,595 $833
Jul 6, 7 AM $0.000445
+2.30%
$133,595 $833
Jul 6, 6 AM $0.000435
-2.38%
$130,590 $846
Jul 6, 5 AM $0.000446
-0.96%
$133,770 $827
Jul 6, 4 AM $0.00045
+0.00%
$135,061 $827
Jul 6, 3 AM $0.00045
+0.05%
$135,061 $827
Jul 6, 2 AM $0.00045
+0.89%
$134,998 $829
Jul 6, 1 AM $0.000446
+0.00%
$133,806 $785
Jul 6, 12 AM $0.000446
+2.91%
$133,806 $785
Jul 5, 11 PM $0.000445
+0.00%
$133,451 $685
Jul 5, 10 PM $0.000445
-0.06%
$133,451 $684
Jul 5, 9 PM $0.000448
+1.09%
$134,278 $732
Jul 5, 8 PM $0.000443
-1.89%
$132,833 $742
Jul 5, 7 PM $0.000451
+0.95%
$135,387 $619
Jul 5, 6 PM $0.000447
+0.00%
$134,113 $616
Jul 5, 5 PM $0.000447
+2.63%
$134,113 $615
Jul 5, 4 PM $0.000436
+0.00%
$130,680 $696
Jul 5, 3 PM $0.000436
+0.00%
$130,680 $769
Jul 5, 2 PM $0.000436
-2.47%
$130,680 $769
Jul 5, 1 PM $0.000447
+2.34%
$133,989 $760
Jul 5, 12 PM $0.000436
+0.18%
$130,924 $366
Jul 5, 11 AM $0.000436
+0.05%
$130,691 $365
Jul 5, 10 AM $0.000435
+0.00%
$130,620 $358
Jul 5, 9 AM $0.000435
-0.19%
$130,620 $362
Jul 5, 8 AM $0.000436
+0.20%
$130,875 $362
Jul 5, 7 AM $0.000435
-0.08%
$130,620 $365
Jul 5, 6 AM $0.000436
-2.27%
$130,731 $365
Jul 5, 5 AM $0.000446
+0.00%
$133,770 $363
Jul 5, 4 AM $0.000446
+0.00%
$133,770 $363
Jul 5, 3 AM $0.000446
-0.07%
$133,770 $363
Jul 5, 2 AM $0.000446
+0.00%
$133,864 $416
Jul 5, 1 AM $0.000446
+0.07%
$133,861 $415
Jul 5, 12 AM $0.000446
+2.48%
$133,770 $403