Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.000386
+0.00%
$115,778 $852
Jul 10, 12 AM $0.000386
+0.00%
$115,775 $835
Jul 9, 4 PM $0.000386
+0.00%
$115,725 $839
Jul 9, 3 PM $0.000386
+0.00%
$115,729 $839
Jul 9, 2 PM $0.000386
+0.00%
$115,728 $835
Jul 9, 1 PM $0.000386
+0.00%
$115,738 $835
Jul 9, 12 PM $0.000386
+0.00%
$115,737 $834
Jul 9, 11 AM $0.000391
+0.05%
$117,210 $392
Jul 9, 10 AM $0.000391
+0.00%
$117,154 $391
Jul 9, 9 AM $0.00039
+0.86%
$116,879 $24
Jul 9, 8 AM $0.000386
+0.00%
$115,885 $23
Jul 9, 6 AM $0.000384
-1.15%
$115,219 $25
Jul 9, 5 AM $0.000389
+0.00%
$116,570 $23
Jul 9, 4 AM $0.000386
+0.00%
$115,881 $13
Jul 9, 1 AM $0.000386
+0.00%
$115,907 $2,838
Jul 9, 12 AM $0.000387
+0.00%
$116,099 $2,842
Jul 8, 11 PM $0.000387
+0.00%
$115,972 $3,787
Jul 8, 9 PM $0.000386
+0.00%
$115,851 $5,292
Jul 8, 8 PM $0.000387
+0.00%
$115,951 $5,292
Jul 8, 7 PM $0.000386
+0.09%
$115,946 $5,292
Jul 8, 6 PM $0.000386
-0.34%
$115,822 $21
Jul 8, 3 PM $0.000384
+0.00%
$115,347 $24
Jul 8, 9 AM $0.000386
+0.00%
$115,944 $5,482
Jul 8, 5 AM $0.000396
+0.00%
$118,673 $9,068
Jul 8, 4 AM $0.000397
-1.97%
$119,016 $8,089
Jul 8, 3 AM $0.000405
-2.32%
$121,404 $6,303
Jul 8, 2 AM $0.000414
+2.35%
$124,289 $6,252
Jul 8, 1 AM $0.000405
+3.79%
$121,438 $6,198
Jul 8, 12 AM $0.00039
+0.00%
$117,000 $6,196
Jul 7, 11 PM $0.000409
-3.06%
$122,645 $6,186
Jul 7, 10 PM $0.000422
+4.59%
$126,512 $4,331
Jul 7, 9 PM $0.000403
+0.00%
$120,960 $2,612
Jul 7, 8 PM $0.000403
-7.16%
$120,960 $1,210
Jul 7, 7 PM $0.000434
+0.30%
$130,285 $1,260
Jul 7, 6 PM $0.000433
+0.70%
$129,901 $1,206
Jul 7, 5 PM $0.00043
-0.73%
$129,000 $1,205
Jul 7, 4 PM $0.000433
-4.83%
$129,953 $1,205
Jul 7, 3 PM $0.000455
+5.25%
$136,551 $1,203
Jul 7, 2 PM $0.000432
+2.48%
$129,737 $689
Jul 7, 1 PM $0.000422
-2.99%
$126,600 $515
Jul 7, 12 PM $0.000435
+0.00%
$130,500 $423
Jul 7, 11 AM $0.000435
+0.00%
$130,500 $423
Jul 7, 10 AM $0.000435
+0.00%
$130,500 $446
Jul 7, 9 AM $0.000435
-0.38%
$130,500 $501
Jul 7, 8 AM $0.000437
+0.33%
$130,994 $560
Jul 7, 7 AM $0.000435
-0.02%
$130,560 $327
Jul 7, 6 AM $0.000435
+0.00%
$130,590 $328
Jul 7, 5 AM $0.000435
+0.00%
$130,590 $347
Jul 7, 4 AM $0.000435
-2.62%
$130,590 $347
Jul 7, 3 AM $0.000447
+0.01%
$134,100 $335