Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000946
+0.21%
$283,687 $29,720
May 13, 2025 $0.000944
-1.05%
$283,102 $26,205
May 12, 2025 $0.000954
+0.37%
$286,125 $29,843
May 11, 2025 $0.00095
-0.34%
$285,106 $16,993
May 10, 2025 $0.000953
-1.23%
$285,973 $15,582
May 9, 2025 $0.000965
+1.57%
$289,485 $21,291
May 8, 2025 $0.00095
-1.40%
$285,017 $39,876
May 7, 2025 $0.000964
+1.35%
$289,082 $50,635
May 6, 2025 $0.000951
-0.43%
$285,247 $38,659
May 5, 2025 $0.000955
-0.97%
$286,475 $16,646
May 4, 2025 $0.000964
+0.64%
$289,268 $16,663
May 3, 2025 $0.000958
-0.23%
$287,430 $18,452
May 2, 2025 $0.00096
+0.33%
$288,090 $16,830
May 1, 2025 $0.000957
-0.04%
$287,130 $17,375
Apr 30, 2025 $0.000958
-1.08%
$287,250 $16,822
Apr 29, 2025 $0.000974
+0.78%
$-- $43,071
Apr 28, 2025 $0.000966
+0.18%
$289,841 $35,303
Apr 27, 2025 $0.000964
-1.38%
$289,317 $36,212
Apr 26, 2025 $0.000978
-0.14%
$293,370 $38,244
Apr 25, 2025 $0.000979
+0.85%
$293,788 $34,993
Apr 24, 2025 $0.000971
-0.41%
$291,298 $25,130
Apr 23, 2025 $0.000975
-0.91%
$292,500 $13,893
Apr 22, 2025 $0.000984
+1.23%
$295,200 $79,115
Apr 21, 2025 $0.000973
+0.63%
$291,900 $70,147
Apr 20, 2025 $0.000967
-0.42%
$290,075 $70,380
Apr 19, 2025 $0.000971
+0.62%
$291,307 $71,390
Apr 18, 2025 $0.000964
-0.31%
$289,200 $69,077
Apr 17, 2025 $0.000967
+0.62%
$290,100 $65,472
Apr 16, 2025 $0.000961
-0.10%
$288,300 $52,889
Apr 15, 2025 $0.000961
-0.31%
$288,300 $14,629
Apr 14, 2025 $0.000967
+0.52%
$290,100 $59,033
Apr 13, 2025 $0.000962
-0.93%
$288,600 $56,907
Apr 12, 2025 $0.00097
-0.10%
$291,000 $57,050
Apr 11, 2025 $0.000971
-0.10%
$291,303 $39,551
Apr 10, 2025 $0.000972
+0.93%
$291,600 $28,124
Apr 9, 2025 $0.000964
-0.72%
$289,200 $19,785
Apr 8, 2025 $0.000971
+0.83%
$291,300 $7,800
Apr 7, 2025 $0.000963
-1.73%
$288,900 $2,649
Apr 6, 2025 $0.00098
-0.51%
$294,000 $2,141
Apr 5, 2025 $0.000985
-0.81%
$295,500 $1,857
Apr 4, 2025 $0.000993
+0.21%
$297,900 $1,814
Apr 3, 2025 $0.000991
-0.11%
$297,273 $2,914
Apr 2, 2025 $0.000992
+0.34%
$297,600 $2,383
Apr 1, 2025 $0.000989
+0.57%
$296,583 $5,707
Mar 31, 2025 $0.000983
-1.57%
$294,894 $3,901
Mar 30, 2025 $0.000999
-1.87%
$299,601 $9,526
Mar 29, 2025 $0.00102
-1.84%
$305,324 $7,532
Mar 28, 2025 $0.00104
-1.65%
$311,037 $7,257
Mar 27, 2025 $0.00105
+2.05%
$316,243 $14,305
Mar 26, 2025 $0.00103
+2.28%
$309,900 $70