Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.000381
+0.00%
$114,432 $2
Jul 20, 6 PM $0.000381
+0.00%
$114,430 $19
Jul 20, 4 PM $0.000381
+0.00%
$114,429 $19
Jul 20, 1 PM $0.000381
+0.00%
$114,427 $195
Jul 20, 11 AM $0.000381
+0.00%
$114,427 $194
Jul 20, 7 AM $0.000381
+0.00%
$114,426 $194
Jul 20, 6 AM $0.000381
+0.00%
$114,426 $194
Jul 20, 5 AM $0.000382
+0.00%
$114,488 $176
Jul 20, 3 AM $0.000382
+0.00%
$114,489 $176
Jul 19, 10 PM $0.000382
+0.00%
$114,489 $176
Jul 19, 8 PM $0.000382
+0.00%
$114,489 $176
Jul 19, 7 PM $0.000382
+0.00%
$114,490 $176
Jul 19, 6 PM $0.000382
+0.00%
$114,490 $176
Jul 19, 4 PM $0.000382
+0.00%
$114,491 $176
Jul 19, 3 PM $0.000382
+0.00%
$114,492 $0
Jul 18, 3 PM $0.000382
+0.00%
$114,487 $363
Jul 18, 12 PM $0.000382
+0.00%
$114,488 $363
Jul 18, 11 AM $0.000382
+0.00%
$114,487 $363
Jul 18, 6 AM $0.000382
+0.00%
$114,486 $367
Jul 18, 4 AM $0.000382
+0.01%
$114,488 $7
Jul 17, 10 PM $0.000386
+0.00%
$115,740 $10
Jul 17, 9 PM $0.000386
+0.00%
$115,733 $10
Jul 17, 6 PM $0.000386
+0.00%
$115,732 $9
Jul 17, 5 PM $0.000386
+0.00%
$115,731 $9
Jul 17, 3 PM $0.000384
+0.00%
$115,133 $4
Jul 17, 1 PM $0.000156
+20.00%
$46,805 $2
Jul 17, 12 PM $0.000355
+0.00%
$106,549 $9
Jul 17, 11 AM $0.000382
+0.00%
$114,715 $11
Jul 17, 10 AM $0.000385
+0.00%
$115,411 $9
Jul 17, 9 AM $0.000385
-0.29%
$115,407 $9
Jul 17, 8 AM $0.000386
+0.00%
$115,747 $4
Jul 17, 6 AM $0.000386
+0.00%
$115,765 $4
Jul 17, 5 AM $0.000386
+0.00%
$115,750 $3
Jul 17, 3 AM $0.000386
+0.00%
$115,752 $3
Jul 17, 2 AM $0.000386
+0.00%
$115,752 $3
Jul 17, 1 AM $0.000386
+0.00%
$115,752 $3
Jul 16, 11 PM $0.000386
+0.20%
$115,753 $3
Jul 16, 10 PM $0.000382
+0.00%
$114,704 $1
Jul 16, 6 PM $0.000386
+0.00%
$115,760 $0
Jul 16, 5 PM $0.000386
+0.00%
$115,761 $0
Jul 16, 12 PM $0.000386
+0.00%
$115,762 $1
Jul 16, 11 AM $0.000386
+0.00%
$115,757 $0
Jul 16, 6 AM $0.000381
+0.00%
$114,314 $1
Jul 16, 4 AM $0.000376
+0.00%
$112,766 $1
Jul 16, 3 AM $0.000388
-0.29%
$116,313 $0
Jul 16, 2 AM $0.000388
+0.00%
$116,495 $0
Jul 15, 2 PM $0.000384
+0.00%
$115,214 $4
Jul 15, 1 PM $0.000385
+0.00%
$115,493 $4
Jul 15, 11 AM $0.000387
+0.00%
$116,245 $1
Jul 15, 9 AM $0.000383
+0.08%
$114,866 $8