Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000372
+0.07%
$111,546 $12,396
Jul 2026 $0.000372
-25.90%
$111,468 $22,205
Jun 2026 $0.000501
-14.80%
$150,420 $46,490
May 2026 $0.000588
-5.68%
$176,540 $42,591
Apr 2026 $0.00061
+1.50%
$232,167 $174,140
Mar 2026 $0.000601
-1.20%
$180,390 $289,521
Feb 2026 $0.000609
-3.32%
$182,580 $323,404
Jan 2026 $0.000629
-0.49%
$188,855 $569,506
Dec 2025 $0.000633
-50.88%
$189,747 $1.13 million
Nov 2025 $0.00104
+64.09%
$386,049 $317,595
Oct 2025 $0.000862
-3.60%
$190,278 $1.79 million
Sep 2025 $0.000891
-2.20%
$266,121 $138,042
Aug 2025 $0.000906
+6.98%
$273,176 $938,037
Jul 2025 $0.000845
-3.42%
$254,044 $2.16 million
Jun 2025 $0.000884
-5.86%
$262,620 $2.61 million
May 2025 $0.000935
-2.37%
$281,581 $1.35 million
Apr 2025 $0.000958
-2.59%
$287,250 $1.02 million
Mar 2025 $0.000983
-10.60%
$294,894 $221,681
Feb 2025 $0.0011
-64.95%
$329,863 $332,574
Jan 2025 $0.00116
-10.99%
$991,438 $1.08 million
Dec 2024 $0.00131
+4.08%
$389,738 $1.19 million
Nov 2024 $0.00126
-12.28%
$378,202 $3.18 million
Oct 2024 $0.00144
+4.16%
$432,323 $369,811
Sep 2024 $0.00138
+5.90%
$414,629 $48,329
Aug 2024 $0.0013
-14.20%
$391,251 $102,207
Jul 2024 $0.00152
-13.56%
$456,284 $4.64 million
Jun 2024 $0.00176
-19.02%
$516,873 $725,694
May 2024 $0.00218
-18.06%
$631,032 $775,173
Apr 2024 $0.00266
-19.79%
$798,004 $789,012
Mar 2024 $0.00332
+147.42%
$951,543 $2.86 million
Feb 2024 $0.00134
-11.23%
$401,548 $1.06 million
Jan 2024 $0.00151
-5.25%
$453,174 $1.22 million
Dec 2023 $0.00159
+29.54%
$476,449 $1.36 million
Nov 2023 $0.00123
-10.23%
$363,025 $1.32 million
Oct 2023 $0.00137
-15.73%
$406,454 $1.33 million
Sep 2023 $0.00161
-3.77%
$477,474 $796,915
Aug 2023 $0.00168
-26.84%
$503,025 $542,203
Jul 2023 $0.0023
-48.86%
$665,853 $546,306
Jun 2023 $0.00448
-58.00%
$157,066 $736,863
May 2023 $0.0107
-38.90%
$373,959 $4.09 million
Apr 2023 $0.0175
-30.24%
$611,790 $3.78 million
Mar 2023 $0.0253
+144.97%
$885,761 $1.44 million
Feb 2023 $0.0103
-3.36%
$361,740 $931,446
Jan 2023 $0.0107
+19.99%
$374,730 $2.01 million
Dec 2022 $0.00889
-10.49%
$311,283 $1.83 million
Nov 2022 $0.00993
-10.46%
$347,747 $2.27 million
Oct 2022 $0.0111
-12.36%
$3.33 million $9.36 million
Sep 2022 $0.0126
-23.01%
$3.79 million $2.15 million
Aug 2022 $0.0164
-13.80%
$-- $2.24 million
Jul 2022 $0.019
+41.81%
$-- $1.91 million
Download