Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 10 PM $0.00435
+0.97%
$995,914 $30,138
Mar 1, 9 PM $0.00431
+0.74%
$988,105 $29,871
Mar 1, 8 PM $0.00428
-2.04%
$981,054 $29,675
Mar 1, 7 PM $0.00437
+11.43%
$1 million $31,087
Mar 1, 6 PM $0.00393
-0.31%
$899,528 $32,364
Mar 1, 5 PM $0.00394
+0.09%
$902,309 $32,250
Mar 1, 4 PM $0.00393
-0.94%
$901,153 $32,058
Mar 1, 3 PM $0.00399
-2.84%
$913,944 $32,918
Mar 1, 2 PM $0.00446
-0.79%
$1.02 million $32,465
Mar 1, 1 PM $0.00449
+0.75%
$1.03 million $32,486
Mar 1, 12 PM $0.00445
+0.52%
$1.02 million $31,532
Mar 1, 11 AM $0.00443
+6.89%
$1.01 million $31,335
Mar 1, 10 AM $0.00399
+0.57%
$913,593 $31,508
Mar 1, 9 AM $0.00397
-3.43%
$908,367 $32,222
Mar 1, 8 AM $0.00448
-0.87%
$1.03 million $31,934
Mar 1, 7 AM $0.00451
+8.57%
$1.03 million $32,361
Mar 1, 6 AM $0.00418
+4.63%
$957,969 $1,167
Mar 1, 5 AM $0.00402
-4.63%
$920,696 $32,717
Mar 1, 4 AM $0.00421
-7.44%
$965,380 $1,395
Mar 1, 3 AM $0.00456
-0.21%
$1.04 million $34,015
Mar 1, 2 AM $0.00462
+1.76%
$1.06 million $34,851
Mar 1, 1 AM $0.00455
+11.62%
$1.04 million $34,301
Mar 1, 12 AM $0.00407
+2.65%
$932,690 $1,072
Download