Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.00378
-0.70%
$865,102 $16,304
Sep 10, 10 AM $0.00381
-12.13%
$871,798 $14,484
Sep 10, 9 AM $0.00434
+1.09%
$993,038 $13,394
Sep 10, 8 AM $0.00428
-0.41%
$979,516 $10,495
Sep 10, 7 AM $0.00428
-1.72%
$980,475 $9,589
Sep 10, 6 AM $0.00433
-0.51%
$991,640 $7,707
Sep 10, 5 AM $0.00434
-0.10%
$994,365 $5,727
Sep 10, 4 AM $0.00432
+13.72%
$990,542 $4,021
Sep 10, 3 AM $0.00382
-0.21%
$874,759 $2,874
Sep 10, 2 AM $0.00383
-0.12%
$876,399 $1,277
Sep 10, 1 AM $0.00404
+0.00%
$925,622 $161
Sep 9, 10 PM $0.00403
-0.21%
$923,403 $150
Sep 9, 9 PM $0.00404
+0.00%
$926,342 $91
Sep 9, 8 PM $0.00405
+0.00%
$927,780 $76
Sep 9, 6 PM $0.00407
+0.00%
$931,683 $63
Sep 9, 10 AM $0.00409
-0.07%
$936,928 $104
Sep 9, 9 AM $0.00409
+0.00%
$937,891 $57
Sep 9, 8 AM $0.00415
+0.00%
$949,732 $38
Sep 9, 3 AM $0.00409
+0.00%
$936,615 $32
Sep 8, 9 PM $0.00407
+0.00%
$932,764 $27
Sep 8, 11 AM $0.00406
+0.00%
$930,111 $78
Sep 8, 3 AM $0.00409
+0.00%
$-- $169
Sep 8, 12 AM $0.00409
+0.00%
$936,148 $178
Sep 7, 9 PM $0.0041
+0.00%
$939,786 $244
Sep 7, 6 PM $0.00409
-0.02%
$937,091 $297
Sep 7, 2 PM $0.00408
+0.00%
$934,543 $278
Sep 7, 12 PM $0.00409
+0.00%
$936,745 $317
Sep 7, 11 AM $0.00409
+0.00%
$936,636 $283
Sep 7, 7 AM $0.00408
+0.00%
$935,620 $308
Sep 7, 6 AM $0.00414
+0.00%
$948,518 $275
Sep 7, 5 AM $0.00415
+0.12%
$950,143 $260
Sep 7, 2 AM $0.0041
+0.02%
$939,086 $422
Sep 7, 1 AM $0.00412
+0.00%
$944,436 $493
Sep 7, 12 AM $0.00414
+0.00%
$947,160 $497
Sep 6, 11 PM $0.00416
+0.00%
$951,942 $513
Sep 6, 9 PM $0.00411
-0.09%
$940,643 $494
Sep 6, 8 PM $0.00411
+0.07%
$941,019 $451
Sep 6, 7 PM $0.00411
+0.00%
$942,038 $483
Sep 6, 5 PM $0.00407
+0.00%
$931,989 $654
Sep 6, 4 PM $0.0041
+0.00%
$940,157 $650
Sep 6, 3 PM $0.00409
-0.21%
$937,638 $670
Sep 6, 2 PM $0.0041
+0.00%
$939,160 $664
Sep 6, 1 PM $0.00411
+0.00%
$942,538 $608
Sep 6, 11 AM $0.00413
+0.00%
$946,389 $652
Sep 6, 10 AM $0.00413
+0.00%
$947,095 $651
Sep 6, 9 AM $0.00413
+0.00%
$946,850 $640
Sep 6, 7 AM $0.0041
+0.00%
$938,666 $683
Sep 6, 4 AM $0.00409
-0.53%
$937,741 $670
Sep 6, 3 AM $0.00411
-1.08%
$942,543 $655
Sep 6, 2 AM $0.00413
-0.25%
$945,797 $626