Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0101
-2.88%
$2.31 million $5,231
Aug 22, 2025 $0.0107
+13.47%
$2.37 million $14,995
Aug 21, 2025 $0.00951
-3.10%
$2.15 million $10,594
Aug 20, 2025 $0.0097
+0.73%
$2.25 million $56,009
Aug 19, 2025 $0.00994
-12.97%
$2.23 million $70,191
Aug 18, 2025 $0.0115
-18.90%
$2.63 million $166,479
Aug 17, 2025 $0.0142
+56.27%
$3.24 million $907,495
Aug 16, 2025 $0.00905
+0.29%
$2.07 million $67,443
Aug 15, 2025 $0.00903
+4.42%
$2.07 million $71,078
Aug 14, 2025 $0.00865
-10.68%
$1.98 million $392
Aug 13, 2025 $0.00969
+3.33%
$2.22 million $75,564
Aug 12, 2025 $0.00939
+21.84%
$2.15 million $70,015
Aug 11, 2025 $0.00774
-0.58%
$1.77 million $68,944
Aug 10, 2025 $0.00783
-10.70%
$1.79 million $70,925
Aug 9, 2025 $0.00878
+19.91%
$2.01 million $68,766
Aug 8, 2025 $0.00733
-8.67%
$1.68 million $63,973
Aug 7, 2025 $0.00804
+13.34%
$1.84 million $66,869
Aug 6, 2025 $0.00709
-7.39%
$1.62 million $545
Aug 5, 2025 $0.00766
-0.94%
$1.75 million $57,591
Aug 4, 2025 $0.00776
+18.23%
$1.77 million $63,363
Aug 3, 2025 $0.00661
+3.75%
$1.5 million $54,873
Aug 2, 2025 $0.00637
-2.48%
$1.47 million $56,387
Aug 1, 2025 $0.0065
-16.43%
$1.5 million $63,067
Jul 31, 2025 $0.00778
+9.61%
$1.78 million $55,444
Jul 30, 2025 $0.0071
-3.97%
$1.63 million $61,049
Jul 29, 2025 $0.00739
-7.85%
$1.69 million $114
Jul 28, 2025 $0.00799
+9.16%
$1.83 million $63,358
Jul 27, 2025 $0.00735
+2.98%
$1.68 million $68,508
Jul 26, 2025 $0.00712
-10.74%
$1.63 million $61,816
Jul 25, 2025 $0.00797
+10.51%
$1.83 million $65,078
Jul 24, 2025 $0.00719
+0.31%
$1.65 million $66,174
Jul 23, 2025 $0.00717
-3.18%
$1.64 million $65,189
Jul 22, 2025 $0.00739
-9.94%
$1.69 million $66,646
Jul 21, 2025 $0.00823
+11.46%
$1.88 million $70,642
Jul 20, 2025 $0.00741
+2.67%
$1.7 million $58,636
Jul 19, 2025 $0.00722
+1.02%
$1.65 million $61,629
Jul 18, 2025 $0.00716
+1.27%
$1.64 million $64,769
Jul 17, 2025 $0.00707
-8.95%
$1.62 million $61,027
Jul 16, 2025 $0.00777
+17.09%
$1.78 million $55,455
Jul 15, 2025 $0.00664
-0.15%
$1.52 million $62,440
Jul 14, 2025 $0.00665
-6.99%
$1.52 million $62,807
Jul 13, 2025 $0.00715
+6.06%
$1.64 million $61,751
Jul 12, 2025 $0.00674
+9.95%
$1.54 million $85,077
Jul 11, 2025 $0.00611
-10.99%
$1.4 million $48,676
Jul 10, 2025 $0.00665
+10.54%
$1.53 million $47,638
Jul 9, 2025 $0.00603
-5.81%
$1.38 million $42,099
Jul 8, 2025 $0.00643
+12.75%
$1.47 million $42,285
Jul 7, 2025 $0.0057
-9.72%
$1.31 million $1,859
Jul 6, 2025 $0.00634
+8.92%
$1.45 million $40,712
Jul 5, 2025 $0.0057
+4.44%
$1.33 million $428