Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 AM $0.00399
-1.78%
$914,496 $31,300
Mar 6, 3 AM $0.00405
-0.68%
$927,420 $31,811
Mar 6, 2 AM $0.00408
-0.16%
$933,413 $31,997
Mar 6, 1 AM $0.00408
-10.57%
$934,956 $32,724
Mar 6, 12 AM $0.00455
+0.68%
$1.04 million $32,812
Mar 5, 11 PM $0.00452
+11.71%
$1.04 million $32,581
Mar 5, 10 PM $0.00405
+0.00%
$927,043 $33,018
Mar 5, 9 PM $0.00404
-1.07%
$926,476 $33,451
Mar 5, 8 PM $0.00409
+1.35%
$936,484 $33,573
Mar 5, 7 PM $0.00403
-12.10%
$924,008 $34,062
Mar 5, 6 PM $0.00456
+1.66%
$1.04 million $34,054
Mar 5, 5 PM $0.0045
-1.10%
$1.03 million $34,230
Mar 5, 4 PM $0.00453
+0.01%
$1.04 million $34,527
Mar 5, 3 PM $0.00454
+11.10%
$1.04 million $34,875
Mar 5, 2 PM $0.00409
-0.59%
$936,707 $35,458
Mar 5, 1 PM $0.0041
-0.91%
$940,067 $35,951
Mar 5, 12 PM $0.00414
-0.19%
$948,725 $35,716
Mar 5, 11 AM $0.00415
-11.64%
$950,485 $35,493
Mar 5, 10 AM $0.0047
+1.13%
$1.08 million $35,620
Mar 5, 9 AM $0.00465
+12.54%
$1.06 million $35,511
Mar 5, 8 AM $0.00414
+2.19%
$947,974 $35,636
Mar 5, 7 AM $0.00405
-2.56%
$927,651 $34,971
Mar 5, 6 AM $0.00416
+0.40%
$952,023 $34,815
Mar 5, 5 AM $0.00414
-2.86%
$948,203 $35,014
Mar 5, 4 AM $0.00466
+0.61%
$1.07 million $38,104
Mar 5, 3 AM $0.00463
+8.54%
$1.06 million $37,920
Mar 5, 2 AM $0.00414
+1.65%
$948,454 $37,851
Mar 5, 1 AM $0.00407
-1.39%
$933,091 $37,555
Mar 5, 12 AM $0.00413
-0.62%
$946,261 $37,575
Mar 4, 11 PM $0.00416
+0.38%
$952,149 $37,480
Mar 4, 10 PM $0.00414
-0.93%
$948,566 $37,447
Mar 4, 9 PM $0.00418
-10.31%
$957,442 $37,805
Mar 4, 8 PM $0.00466
-1.91%
$1.07 million $38,557
Mar 4, 7 PM $0.00475
+6.86%
$1.09 million $38,606
Mar 4, 6 PM $0.00445
-5.62%
$1.02 million $2,041
Mar 4, 5 PM $0.0047
-2.68%
$1.08 million $34,788
Mar 4, 4 PM $0.00481
-0.35%
$-- $34,567
Mar 4, 1 PM $0.00412
+1.21%
$943,800 $33,536
Mar 4, 12 PM $0.00405
-1.20%
$928,011 $33,479
Mar 4, 11 AM $0.0041
+0.11%
$938,623 $33,562
Mar 4, 9 AM $0.00411
-10.71%
$941,411 $33,129
Mar 4, 8 AM $0.00457
+2.02%
$1.05 million $32,805
Mar 4, 7 AM $0.00447
+13.78%
$1.02 million $31,877
Mar 4, 6 AM $0.00393
-0.34%
$899,442 $31,970
Mar 4, 5 AM $0.00394
+0.27%
$902,391 $31,895
Mar 4, 4 AM $0.00393
-0.04%
$899,233 $31,037
Mar 4, 3 AM $0.00392
-5.38%
$896,939 $30,905
Mar 4, 2 AM $0.00444
-0.66%
$1.02 million $31,374
Mar 4, 1 AM $0.00449
+0.82%
$1.03 million $30,900
Mar 4, 12 AM $0.00447
+0.63%
$1.02 million $30,691