Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 5 AM $0.0038
-11.44%
$869,524 $31,018
Mar 8, 4 AM $0.00429
+0.39%
$981,819 $31,690
Mar 8, 3 AM $0.00429
+12.87%
$982,501 $31,722
Mar 8, 2 AM $0.00379
-0.77%
$867,682 $31,481
Mar 8, 1 AM $0.00382
-11.47%
$874,379 $31,458
Mar 8, 12 AM $0.00431
-0.88%
$987,699 $30,891
Mar 7, 11 PM $0.00433
+14.08%
$992,900 $31,398
Mar 7, 10 PM $0.0038
-0.40%
$870,806 $30,837
Mar 7, 9 PM $0.00381
+0.24%
$872,069 $31,191
Mar 7, 8 PM $0.0038
-0.18%
$870,004 $31,109
Mar 7, 7 PM $0.00381
-12.06%
$871,912 $31,550
Mar 7, 6 PM $0.00433
-1.12%
$991,465 $31,666
Mar 7, 5 PM $0.00438
+13.24%
$1 million $31,596
Mar 7, 4 PM $0.00387
-0.06%
$885,463 $31,078
Mar 7, 3 PM $0.00387
-0.59%
$886,003 $31,356
Mar 7, 2 PM $0.00389
+1.27%
$891,296 $31,194
Mar 7, 1 PM $0.00384
-0.01%
$880,115 $31,539
Mar 7, 12 PM $0.00384
-1.27%
$880,183 $31,843
Mar 7, 11 AM $0.00389
-10.66%
$891,543 $31,898
Mar 7, 10 AM $0.00436
-0.70%
$997,877 $32,275
Mar 7, 9 AM $0.00439
+0.92%
$1.01 million $32,802
Mar 7, 8 AM $0.00435
-0.15%
$996,065 $32,722
Mar 7, 7 AM $0.00436
+14.06%
$997,538 $32,851
Mar 7, 6 AM $0.00382
-1.30%
$874,606 $33,003
Mar 7, 5 AM $0.00387
+1.01%
$886,114 $32,535
Mar 7, 4 AM $0.00383
-0.64%
$877,243 $32,496
Mar 7, 3 AM $0.00385
-11.96%
$882,889 $31,631
Mar 7, 2 AM $0.00438
+1.16%
$1 million $31,748
Mar 7, 1 AM $0.00433
+0.43%
$991,299 $32,118
Mar 7, 12 AM $0.00431
+0.00%
$987,078 $136
Mar 6, 11 PM $0.00431
-0.64%
$987,078 $136
Mar 6, 10 PM $0.00434
-0.21%
$993,484 $32,809
Mar 6, 9 PM $0.00435
+0.72%
$995,532 $32,021
Mar 6, 8 PM $0.00432
-0.96%
$988,441 $32,218
Mar 6, 7 PM $0.00436
+0.67%
$998,030 $31,690
Mar 6, 6 PM $0.00433
+0.46%
$991,373 $31,516
Mar 6, 5 PM $0.00431
-0.26%
$986,814 $31,472
Mar 6, 4 PM $0.00432
-0.56%
$989,399 $31,952
Mar 6, 3 PM $0.00434
+12.23%
$994,930 $31,802
Mar 6, 2 PM $0.00387
-1.52%
$886,529 $32,152
Mar 6, 1 PM $0.00393
-0.94%
$900,149 $32,159
Mar 6, 12 PM $0.00397
-1.20%
$908,684 $32,755
Mar 6, 11 AM $0.00402
+0.33%
$919,739 $32,481
Mar 6, 10 AM $0.004
+0.21%
$916,745 $32,856
Mar 6, 9 AM $0.00399
-0.63%
$914,850 $31,947
Mar 6, 8 AM $0.00402
-0.46%
$920,663 $32,086
Mar 6, 7 AM $0.00404
-11.27%
$924,939 $32,111
Mar 6, 6 AM $0.00455
-0.38%
$1.04 million $31,880
Mar 6, 5 AM $0.00456
+14.23%
$1.04 million $31,886
Mar 6, 4 AM $0.00399
-1.78%
$914,496 $31,300