Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 6 AM $0.00392
-0.12%
$897,923 $33,568
Mar 10, 5 AM $0.00392
-11.46%
$899,017 $32,831
Mar 10, 4 AM $0.00443
+0.22%
$1.02 million $32,801
Mar 10, 3 AM $0.00441
-0.86%
$1.01 million $32,883
Mar 10, 2 AM $0.00444
+0.90%
$1.02 million $33,441
Mar 10, 1 AM $0.0044
+0.75%
$1.01 million $31,574
Mar 10, 12 AM $0.00437
+0.66%
$1 million $31,432
Mar 9, 11 PM $0.00434
-0.60%
$993,227 $31,701
Mar 9, 10 PM $0.00436
-1.43%
$999,236 $31,749
Mar 9, 9 PM $0.00443
-0.55%
$1.01 million $31,006
Mar 9, 8 PM $0.00445
-0.53%
$1.02 million $31,107
Mar 9, 7 PM $0.00447
+14.40%
$1.02 million $31,478
Mar 9, 6 PM $0.00391
+0.08%
$895,765 $31,011
Mar 9, 5 PM $0.0039
-0.63%
$892,444 $30,996
Mar 9, 4 PM $0.00396
+1.14%
$906,035 $31,428
Mar 9, 3 PM $0.00391
-11.71%
$895,819 $31,041
Mar 9, 2 PM $0.00443
-0.69%
$1.01 million $30,924
Mar 9, 1 PM $0.00446
+14.63%
$1.02 million $30,893
Mar 9, 12 PM $0.00389
+0.08%
$891,318 $29,622
Mar 9, 11 AM $0.00389
-11.87%
$890,618 $29,292
Mar 9, 10 AM $0.00441
+0.30%
$1.01 million $29,095
Mar 9, 9 AM $0.0044
+1.03%
$1.01 million $29,242
Mar 9, 8 AM $0.00437
+0.57%
$1 million $28,843
Mar 9, 7 AM $0.00434
+12.06%
$995,054 $28,557
Mar 9, 6 AM $0.00388
-0.77%
$887,970 $29,031
Mar 9, 5 AM $0.00391
-9.94%
$894,866 $29,376
Mar 9, 4 AM $0.00434
-0.15%
$993,682 $28,705
Mar 9, 3 AM $0.00435
+14.69%
$995,403 $28,793
Mar 9, 2 AM $0.00379
-0.79%
$867,920 $28,551
Mar 9, 1 AM $0.00382
-10.87%
$874,817 $28,667
Mar 9, 12 AM $0.00428
+0.28%
$981,484 $29,121
Mar 8, 11 PM $0.00427
-0.18%
$978,711 $29,083
Mar 8, 10 PM $0.0043
-0.04%
$983,944 $29,077
Mar 8, 9 PM $0.0043
+0.00%
$984,304 $29,932
Mar 8, 8 PM $0.0043
-0.27%
$984,278 $29,866
Mar 8, 7 PM $0.00431
+14.08%
$986,987 $29,736
Mar 8, 6 PM $0.00378
-0.08%
$865,151 $29,608
Mar 8, 5 PM $0.00378
-11.05%
$865,841 $29,883
Mar 8, 4 PM $0.00425
-1.14%
$973,401 $30,143
Mar 8, 3 PM $0.00429
+0.91%
$983,594 $30,111
Mar 8, 2 PM $0.00426
-0.37%
$974,696 $30,090
Mar 8, 1 PM $0.00427
+0.19%
$978,337 $30,375
Mar 8, 12 PM $0.00426
-0.58%
$976,465 $30,231
Mar 8, 11 AM $0.00429
-1.09%
$982,165 $30,644
Mar 8, 10 AM $0.00434
+1.21%
$993,012 $31,029
Mar 8, 9 AM $0.00428
-0.80%
$981,151 $30,489
Mar 8, 8 AM $0.00432
+0.56%
$989,003 $30,387
Mar 8, 7 AM $0.00429
+12.48%
$983,499 $31,047
Mar 8, 6 AM $0.00382
+0.56%
$874,379 $30,576
Mar 8, 5 AM $0.0038
-11.44%
$869,524 $31,018