Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 AM $0.0039
-5.74%
$894,031 $31,229
Mar 12, 6 AM $0.00414
-6.19%
$948,467 $137
Mar 12, 5 AM $0.00441
+0.44%
$1.01 million $30,480
Mar 12, 4 AM $0.00439
+12.33%
$1.01 million $30,169
Mar 12, 3 AM $0.00391
+0.49%
$895,369 $30,107
Mar 12, 2 AM $0.00387
-13.05%
$887,190 $30,453
Mar 12, 1 AM $0.00445
+0.10%
$1.02 million $30,616
Mar 12, 12 AM $0.00445
+0.41%
$1.02 million $31,087
Mar 11, 11 PM $0.00442
-1.85%
$1.01 million $31,109
Mar 11, 10 PM $0.0045
+12.26%
$1.03 million $31,474
Mar 11, 9 PM $0.00401
+0.64%
$919,086 $31,997
Mar 11, 8 PM $0.00399
-0.05%
$913,241 $32,241
Mar 11, 7 PM $0.00399
+0.66%
$913,708 $32,636
Mar 11, 6 PM $0.00396
-0.23%
$907,699 $32,975
Mar 11, 5 PM $0.00397
-0.06%
$909,773 $32,822
Mar 11, 4 PM $0.00397
+0.38%
$910,323 $33,111
Mar 11, 3 PM $0.00396
+0.30%
$906,853 $33,425
Mar 11, 2 PM $0.00396
-10.75%
$907,872 $33,324
Mar 11, 1 PM $0.00444
+1.64%
$1.02 million $33,858
Mar 11, 12 PM $0.00437
+13.37%
$1 million $33,838
Mar 11, 11 AM $0.00385
-0.46%
$882,716 $33,958
Mar 11, 10 AM $0.00387
-11.21%
$886,775 $33,988
Mar 11, 9 AM $0.00436
-0.33%
$998,753 $33,583
Mar 11, 8 AM $0.00437
+13.87%
$1 million $33,667
Mar 11, 7 AM $0.00384
-1.48%
$880,057 $33,433
Mar 11, 6 AM $0.0039
+1.31%
$893,298 $32,671
Mar 11, 5 AM $0.00385
-2.37%
$881,787 $33,466
Mar 11, 4 AM $0.00394
+1.25%
$903,175 $34,115
Mar 11, 3 AM $0.00389
-0.19%
$892,006 $34,044
Mar 11, 2 AM $0.0039
-0.76%
$893,733 $34,079
Mar 11, 1 AM $0.00393
+0.83%
$900,601 $34,495
Mar 11, 12 AM $0.0039
-12.02%
$893,199 $33,995
Mar 10, 11 PM $0.00442
+0.64%
$1.01 million $34,436
Mar 10, 10 PM $0.0044
-0.73%
$1.01 million $33,800
Mar 10, 9 PM $0.00443
-0.63%
$1.01 million $33,729
Mar 10, 8 PM $0.00446
+0.41%
$1.02 million $33,621
Mar 10, 7 PM $0.00444
-0.20%
$1.02 million $32,851
Mar 10, 6 PM $0.00445
+8.44%
$1.02 million $32,248
Mar 10, 5 PM $0.00401
+0.11%
$918,879 $32,812
Mar 10, 4 PM $0.00401
-4.88%
$917,892 $32,496
Mar 10, 3 PM $0.00451
+0.17%
$1.03 million $32,303
Mar 10, 2 PM $0.00448
+7.98%
$1.03 million $32,556
Mar 10, 1 PM $0.0039
-1.05%
$893,948 $31,363
Mar 10, 12 PM $0.00394
-0.29%
$903,477 $32,324
Mar 10, 11 AM $0.00396
-0.94%
$906,099 $32,125
Mar 10, 10 AM $0.00399
-3.80%
$914,702 $32,030
Mar 10, 9 AM $0.0045
+0.23%
$1.03 million $32,392
Mar 10, 8 AM $0.00449
+13.78%
$1.03 million $32,305
Mar 10, 7 AM $0.00394
+0.61%
$903,440 $33,352
Mar 10, 6 AM $0.00392
-0.12%
$897,923 $33,568