Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 8 AM $0.00399
-0.20%
$914,040 $30,683
Mar 14, 7 AM $0.004
-0.01%
$915,836 $30,758
Mar 14, 6 AM $0.004
-0.62%
$915,962 $30,774
Mar 14, 5 AM $0.00402
-0.07%
$921,656 $30,951
Mar 14, 4 AM $0.00403
-0.28%
$922,283 $30,835
Mar 14, 3 AM $0.00402
+0.14%
$919,820 $31,096
Mar 14, 2 AM $0.00401
-0.03%
$918,496 $31,248
Mar 14, 1 AM $0.00401
-0.24%
$918,784 $31,287
Mar 14, 12 AM $0.00402
+0.39%
$920,950 $30,293
Mar 13, 11 PM $0.004
+0.01%
$917,330 $29,997
Mar 13, 10 PM $0.004
-0.26%
$917,259 $30,006
Mar 13, 9 PM $0.00402
-0.50%
$919,661 $30,822
Mar 13, 8 PM $0.00404
+0.67%
$924,313 $30,546
Mar 13, 7 PM $0.00401
-0.06%
$919,611 $31,034
Mar 13, 6 PM $0.00402
-11.43%
$920,552 $31,009
Mar 13, 5 PM $0.00453
-1.77%
$1.04 million $31,072
Mar 13, 4 PM $0.00461
+0.82%
$1.06 million $31,648
Mar 13, 3 PM $0.0046
-0.43%
$1.05 million $32,181
Mar 13, 2 PM $0.00462
-2.31%
$1.06 million $32,133
Mar 13, 1 PM $0.00473
+1.25%
$1.08 million $31,869
Mar 13, 12 PM $0.00465
+1.19%
$1.07 million $30,935
Mar 13, 11 AM $0.0046
-0.46%
$1.05 million $30,350
Mar 13, 10 AM $0.00462
+0.28%
$1.06 million $30,496
Mar 13, 9 AM $0.00461
+1.32%
$1.06 million $30,252
Mar 13, 8 AM $0.00455
-0.51%
$1.04 million $30,275
Mar 13, 7 AM $0.00457
+6.85%
$1.05 million $30,375
Mar 13, 6 AM $0.00428
+4.90%
$980,170 $225
Mar 13, 5 AM $0.00408
+0.57%
$934,407 $30,949
Mar 13, 4 AM $0.00406
-12.11%
$929,140 $31,397
Mar 13, 3 AM $0.00462
+1.07%
$1.06 million $31,429
Mar 13, 2 AM $0.00457
-0.86%
$1.05 million $30,991
Mar 13, 1 AM $0.00461
-0.12%
$1.05 million $31,130
Mar 13, 12 AM $0.00461
+16.27%
$1.06 million $31,860
Mar 12, 11 PM $0.00399
+1.09%
$913,417 $31,146
Mar 12, 10 PM $0.00394
-0.35%
$903,564 $31,281
Mar 12, 9 PM $0.00396
+0.41%
$906,694 $31,164
Mar 12, 8 PM $0.0042
-7.00%
$962,210 $27
Mar 12, 7 PM $0.00452
+0.98%
$1.03 million $31,752
Mar 12, 6 PM $0.00447
+12.25%
$1.02 million $31,413
Mar 12, 5 PM $0.00398
+0.89%
$912,123 $31,684
Mar 12, 4 PM $0.00395
-1.46%
$904,046 $31,694
Mar 12, 3 PM $0.00401
+2.39%
$917,442 $31,138
Mar 12, 2 PM $0.00391
-13.24%
$896,008 $31,153
Mar 12, 1 PM $0.00451
+0.03%
$1.03 million $31,265
Mar 12, 12 PM $0.00451
+0.61%
$1.03 million $31,305
Mar 12, 11 AM $0.00448
+0.28%
$1.03 million $31,276
Mar 12, 10 AM $0.00447
+0.24%
$1.02 million $31,952
Mar 12, 9 AM $0.00446
-0.15%
$1.02 million $31,734
Mar 12, 8 AM $0.00446
+14.35%
$1.02 million $31,632
Mar 12, 7 AM $0.0039
-5.74%
$894,031 $31,229