Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 AM $0.00436
-10.63%
$999,487 $35,624
Mar 16, 9 AM $0.00488
+0.11%
$1.12 million $34,892
Mar 16, 8 AM $0.00488
+12.77%
$1.12 million $34,661
Mar 16, 7 AM $0.00432
+0.03%
$990,641 $35,081
Mar 16, 6 AM $0.0043
-2.15%
$985,323 $34,744
Mar 16, 5 AM $0.0044
+0.65%
$1.01 million $34,755
Mar 16, 4 AM $0.00437
-8.96%
$1 million $35,258
Mar 16, 3 AM $0.0048
+2.38%
$1.1 million $34,494
Mar 16, 2 AM $0.00469
+12.02%
$1.07 million $33,694
Mar 16, 1 AM $0.00419
+0.89%
$959,014 $33,394
Mar 16, 12 AM $0.00415
-12.59%
$950,576 $32,538
Mar 15, 11 PM $0.00473
+0.90%
$1.08 million $32,722
Mar 15, 10 PM $0.00469
+14.20%
$1.07 million $32,210
Mar 15, 9 PM $0.00411
+0.25%
$942,280 $31,677
Mar 15, 8 PM $0.0041
+1.87%
$939,897 $31,278
Mar 15, 7 PM $0.00403
-0.73%
$922,623 $31,140
Mar 15, 6 PM $0.00406
-11.17%
$929,411 $31,678
Mar 15, 5 PM $0.00457
+0.73%
$1.05 million $31,502
Mar 15, 4 PM $0.00453
+13.62%
$1.04 million $30,709
Mar 15, 3 PM $0.00399
-0.41%
$914,622 $31,013
Mar 15, 2 PM $0.00401
-12.17%
$917,937 $31,371
Mar 15, 1 PM $0.00456
+0.42%
$1.05 million $31,604
Mar 15, 12 PM $0.00454
-0.23%
$1.04 million $31,477
Mar 15, 11 AM $0.00456
-0.36%
$1.05 million $32,394
Mar 15, 10 AM $0.00458
+12.92%
$1.05 million $32,260
Mar 15, 9 AM $0.00404
-1.15%
$925,548 $31,766
Mar 15, 8 AM $0.00436
-4.50%
$999,411 $286
Mar 15, 7 AM $0.00457
+0.56%
$1.05 million $28,061
Mar 15, 6 AM $0.00454
+5.56%
$1.04 million $27,132
Mar 15, 5 AM $0.0043
-1.35%
$985,905 $297
Mar 15, 4 AM $0.00436
+0.33%
$999,411 $338
Mar 15, 3 AM $0.0045
-0.93%
$1.03 million $26,083
Mar 15, 2 AM $0.00455
+0.52%
$1.04 million $25,348
Mar 15, 1 AM $0.004
+0.37%
$915,527 $25,367
Mar 15, 12 AM $0.00398
-0.58%
$912,182 $25,983
Mar 14, 11 PM $0.00401
-6.93%
$917,491 $26,469
Mar 14, 10 PM $0.0043
-3.98%
$985,785 $305
Mar 14, 9 PM $0.00448
-0.71%
$1.03 million $26,294
Mar 14, 8 PM $0.00451
+0.10%
$1.03 million $26,546
Mar 14, 7 PM $0.00451
+0.79%
$1.03 million $25,478
Mar 14, 6 PM $0.00447
+1.57%
$1.02 million $25,448
Mar 14, 5 PM $0.0044
-0.40%
$1.01 million $415
Mar 14, 4 PM $0.00442
+0.00%
$1.01 million $376
Mar 14, 3 PM $0.00442
+0.00%
$1.01 million $376
Mar 14, 2 PM $0.00442
+0.00%
$1.01 million $754
Mar 14, 1 PM $0.00442
+0.00%
$1.01 million $760
Mar 14, 12 PM $0.00436
+0.00%
$999,411 $802
Mar 14, 11 AM $0.00447
+0.58%
$1.02 million $25,565
Mar 14, 10 AM $0.00444
+0.15%
$1.02 million $25,290
Mar 14, 9 AM $0.00444
+11.21%
$1.02 million $26,162