Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 AM $0.00465
-2.13%
$1.06 million $36,744
Mar 18, 10 AM $0.00475
-0.50%
$1.09 million $37,020
Mar 18, 9 AM $0.00479
-0.38%
$1.1 million $37,330
Mar 18, 8 AM $0.00482
+0.28%
$1.11 million $37,407
Mar 18, 7 AM $0.00481
+0.13%
$1.1 million $37,370
Mar 18, 6 AM $0.0048
+13.88%
$1.1 million $36,560
Mar 18, 5 AM $0.00423
-1.31%
$975,168 $36,317
Mar 18, 4 AM $0.00429
+0.46%
$982,126 $37,069
Mar 18, 3 AM $0.00427
-0.21%
$977,582 $36,991
Mar 18, 2 AM $0.00428
+0.21%
$979,606 $36,426
Mar 18, 1 AM $0.00427
+0.18%
$977,575 $36,014
Mar 18, 12 AM $0.00426
+0.34%
$975,771 $35,939
Mar 17, 11 PM $0.00425
-8.82%
$972,446 $36,075
Mar 17, 10 PM $0.00466
-2.90%
$1.07 million $31
Mar 17, 9 PM $0.00479
-0.31%
$1.1 million $37,067
Mar 17, 8 PM $0.00481
+12.57%
$1.1 million $37,249
Mar 17, 7 PM $0.00427
-8.28%
$978,677 $36,954
Mar 17, 6 PM $0.00466
-4.01%
$1.07 million $321
Mar 17, 5 PM $0.00485
+1.01%
$1.11 million $36,941
Mar 17, 4 PM $0.0048
+13.43%
$1.1 million $36,696
Mar 17, 3 PM $0.00424
-1.76%
$966,444 $37,151
Mar 17, 2 PM $0.00431
-10.12%
$987,569 $40,685
Mar 17, 1 PM $0.0048
+0.75%
$1.1 million $40,293
Mar 17, 12 PM $0.00476
+12.28%
$1.09 million $40,457
Mar 17, 11 AM $0.00424
-0.28%
$972,417 $40,317
Mar 17, 10 AM $0.00425
-1.01%
$973,980 $40,254
Mar 17, 9 AM $0.0043
+0.78%
$983,964 $40,863
Mar 17, 8 AM $0.00456
-4.59%
$1.04 million $3,892
Mar 17, 7 AM $0.00477
+0.17%
$1.09 million $40,917
Mar 17, 6 AM $0.00477
+5.14%
$1.09 million $40,627
Mar 17, 5 AM $0.00453
-0.59%
$1.04 million $3,582
Mar 17, 4 AM $0.00456
-4.52%
$1.04 million $3,816
Mar 17, 3 AM $0.00478
-1.82%
$1.09 million $40,229
Mar 17, 2 AM $0.00487
-0.28%
$1.11 million $41,240
Mar 17, 1 AM $0.00488
-0.50%
$1.12 million $41,251
Mar 17, 12 AM $0.0049
+1.95%
$1.12 million $41,354
Mar 16, 11 PM $0.00481
-1.29%
$1.1 million $40,833
Mar 16, 10 PM $0.00489
-4.07%
$1.12 million $40,908
Mar 16, 9 PM $0.00509
+1.45%
$1.17 million $36,395
Mar 16, 8 PM $0.00502
-0.30%
$1.15 million $36,031
Mar 16, 7 PM $0.00504
+0.98%
$1.15 million $35,638
Mar 16, 6 PM $0.00499
+0.38%
$1.14 million $35,170
Mar 16, 5 PM $0.00497
+0.10%
$1.14 million $35,503
Mar 16, 4 PM $0.00496
+14.54%
$1.04 million $35,833
Mar 16, 3 PM $0.00433
-1.24%
$999,720 $34,668
Mar 16, 2 PM $0.00439
-10.74%
$1 million $35,211
Mar 16, 1 PM $0.00492
+0.30%
$1.13 million $34,887
Mar 16, 12 PM $0.0049
+13.00%
$1.12 million $34,932
Mar 16, 11 AM $0.00434
-0.61%
$993,447 $34,762
Mar 16, 10 AM $0.00436
-10.63%
$999,487 $35,624