Coinranking
ABYSS Historical Data
ABYSS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 12 PM | $0.00449 | +0.56% | ||
| Mar 20, 11 AM | $0.00447 | +13.17% | ||
| Mar 20, 10 AM | $0.00395 | -0.83% | ||
| Mar 20, 9 AM | $0.00398 | -0.79% | ||
| Mar 20, 8 AM | $0.00401 | +0.21% | ||
| Mar 20, 7 AM | $0.004 | +1.68% | ||
| Mar 20, 6 AM | $0.00394 | -0.27% | ||
| Mar 20, 5 AM | $0.00395 | -0.22% | ||
| Mar 20, 4 AM | $0.00396 | -8.17% | ||
| Mar 20, 3 AM | $0.00431 | -3.65% | ||
| Mar 20, 2 AM | $0.00446 | -1.32% | ||
| Mar 20, 1 AM | $0.00452 | +1.32% | ||
| Mar 20, 12 AM | $0.00446 | -0.60% | ||
| Mar 19, 11 PM | $0.00449 | +0.37% | ||
| Mar 19, 10 PM | $0.00447 | +0.41% | ||
| Mar 19, 9 PM | $0.00445 | -0.11% | ||
| Mar 19, 8 PM | $0.00446 | +0.35% | ||
| Mar 19, 7 PM | $0.00444 | +13.11% | ||
| Mar 19, 6 PM | $0.00393 | -0.37% | ||
| Mar 19, 5 PM | $0.00394 | +1.25% | ||
| Mar 19, 4 PM | $0.00389 | -12.04% | ||
| Mar 19, 3 PM | $0.00436 | -0.35% | ||
| Mar 19, 2 PM | $0.00438 | -1.73% | ||
| Mar 19, 1 PM | $0.00446 | +12.55% | ||
| Mar 19, 12 PM | $0.00396 | -0.60% | ||
| Mar 19, 11 AM | $0.00398 | -9.80% | ||
| Mar 19, 10 AM | $0.00442 | -0.01% | ||
| Mar 19, 9 AM | $0.00442 | -1.76% | ||
| Mar 19, 8 AM | $0.0045 | -0.71% | ||
| Mar 19, 7 AM | $0.00453 | +12.13% | ||
| Mar 19, 6 AM | $0.00404 | -8.44% | ||
| Mar 19, 5 AM | $0.00435 | -4.27% | ||
| Mar 19, 4 AM | $0.00454 | +10.62% | ||
| Mar 19, 3 AM | $0.0041 | +2.12% | ||
| Mar 19, 2 AM | $0.00402 | -0.08% | ||
| Mar 19, 1 AM | $0.00402 | +0.25% | ||
| Mar 19, 12 AM | $0.00401 | -0.64% | ||
| Mar 18, 11 PM | $0.00404 | +0.55% | ||
| Mar 18, 10 PM | $0.00403 | -11.70% | ||
| Mar 18, 9 PM | $0.00457 | +0.27% | ||
| Mar 18, 8 PM | $0.00455 | +13.35% | ||
| Mar 18, 7 PM | $0.00402 | -0.08% | ||
| Mar 18, 6 PM | $0.00402 | -12.24% | ||
| Mar 18, 5 PM | $0.00458 | +1.27% | ||
| Mar 18, 4 PM | $0.00452 | +13.09% | ||
| Mar 18, 3 PM | $0.004 | -0.29% | ||
| Mar 18, 2 PM | $0.00401 | -2.31% | ||
| Mar 18, 1 PM | $0.00411 | -0.51% | ||
| Mar 18, 12 PM | $0.00413 | -11.19% | ||
| Mar 18, 11 AM | $0.00465 | -2.13% | ||