Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 PM $0.00471
+0.00%
$-- $43,682
3:57 PM $0.00466
+0.00%
$-- $43,363
3:52 PM $0.00464
+0.00%
$-- $43,270
3:47 PM $0.00463
+0.00%
$-- $43,264
3:42 PM $0.00464
+0.00%
$-- $43,103
3:37 PM $0.00467
+0.00%
$-- $43,179
3:32 PM $0.00467
+0.00%
$-- $43,525
3:27 PM $0.00466
+0.00%
$-- $43,535
3:22 PM $0.00466
+0.00%
$-- $43,558
3:17 PM $0.00468
+0.00%
$-- $43,773
3:12 PM $0.00468
+0.00%
$-- $44,546
3:07 PM $0.00466
+0.00%
$-- $44,099
3:02 PM $0.00467
+0.00%
$-- $44,565
2:57 PM $0.00466
+0.00%
$-- $44,503
2:52 PM $0.00468
+0.00%
$-- $44,297
2:47 PM $0.00468
+0.00%
$-- $44,314
2:42 PM $0.00466
+0.00%
$-- $44,328
2:37 PM $0.00417
+0.00%
$-- $44,422
2:32 PM $0.00417
+0.00%
$-- $44,348
2:27 PM $0.00414
+0.00%
$-- $44,256
2:22 PM $0.00413
+0.00%
$-- $43,878
2:17 PM $0.00414
+0.00%
$-- $43,778
2:12 PM $0.00414
+0.00%
$-- $43,962
2:07 PM $0.00413
+0.00%
$-- $43,822
2:02 PM $0.00415
+0.00%
$-- $44,072
1:57 PM $0.00418
+0.00%
$-- $44,254
1:52 PM $0.00417
+0.00%
$-- $44,122
1:47 PM $0.00419
+0.00%
$-- $44,275
1:42 PM $0.0042
+0.00%
$-- $44,443
1:37 PM $0.0042
+0.00%
$-- $44,399
1:32 PM $0.00419
+0.00%
$-- $44,172
1:27 PM $0.00418
+0.00%
$-- $44,283
1:22 PM $0.00417
+0.00%
$-- $44,449
1:17 PM $0.00419
+0.00%
$-- $44,634
1:12 PM $0.00419
+0.00%
$-- $44,598
1:07 PM $0.00421
+0.00%
$-- $44,721
1:02 PM $0.0042
+0.00%
$-- $44,626
12:57 PM $0.00421
+0.00%
$-- $44,893
12:52 PM $0.00421
+0.00%
$-- $44,872
12:47 PM $0.00423
+0.00%
$-- $44,840
12:42 PM $0.00423
+0.00%
$-- $44,849
12:37 PM $0.00423
+0.00%
$-- $45,226
12:32 PM $0.00421
+0.00%
$-- $45,517
12:27 PM $0.0042
+0.00%
$-- $45,400
12:22 PM $0.0042
+0.00%
$-- $45,088
12:17 PM $0.0042
+0.00%
$-- $44,974
12:12 PM $0.00424
+0.00%
$-- $45,379
12:07 PM $0.00423
+0.00%
$-- $45,369
12:02 PM $0.00421
+0.00%
$-- $45,353
11:57 AM $0.00422
+0.00%
$-- $45,248