Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00444
+13.19%
$1.02 million $41,874
Sep 12, 11 AM $0.00392
+0.49%
$898,179 $42,500
Sep 12, 10 AM $0.0039
-11.15%
$893,393 $42,687
Sep 12, 9 AM $0.00438
-0.38%
$1 million $42,750
Sep 12, 8 AM $0.00438
+0.31%
$1 million $42,370
Sep 12, 7 AM $0.00436
-0.71%
$998,508 $42,287
Sep 12, 6 AM $0.00439
+0.95%
$1.01 million $41,277
Sep 12, 5 AM $0.00435
-0.62%
$995,977 $40,253
Sep 12, 4 AM $0.00435
-0.34%
$997,189 $39,707
Sep 12, 3 AM $0.00438
+0.29%
$1 million $40,502
Sep 12, 2 AM $0.00437
+13.00%
$1 million $40,989
Sep 12, 1 AM $0.00385
+0.00%
$882,321 $41,414
Sep 12, 12 AM $0.00389
-0.10%
$891,311 $41,352
Sep 11, 11 PM $0.00386
-1.06%
$884,168 $41,194
Sep 11, 10 PM $0.0044
-0.04%
$1.01 million $40,794
Sep 11, 9 PM $0.00441
+0.73%
$1.01 million $40,870
Sep 11, 8 PM $0.00438
-1.44%
$1 million $40,117
Sep 11, 7 PM $0.00442
+0.83%
$1.01 million $39,860
Sep 11, 6 PM $0.0044
+11.91%
$1.01 million $39,513
Sep 11, 5 PM $0.00397
+0.03%
$909,728 $40,139
Sep 11, 4 PM $0.00397
-0.33%
$909,214 $40,878
Sep 11, 3 PM $0.00399
-0.14%
$913,221 $40,187
Sep 11, 2 PM $0.00399
+0.00%
$913,410 $40,057
Sep 11, 1 PM $0.00448
+2.81%
$1.03 million $39,410
Sep 11, 12 PM $0.00439
+15.07%
$1.01 million $38,656
Sep 11, 11 AM $0.00382
+0.49%
$874,789 $37,839
Sep 11, 10 AM $0.00378
-0.32%
$865,294 $37,703
Sep 11, 9 AM $0.00379
-0.14%
$867,876 $37,374
Sep 11, 8 AM $0.00381
+0.00%
$873,409 $37,851
Sep 11, 7 AM $0.00433
+0.64%
$992,506 $38,408
Sep 11, 6 AM $0.00429
+12.75%
$983,707 $39,214
Sep 11, 5 AM $0.00381
+0.27%
$873,603 $39,816
Sep 11, 4 AM $0.00382
-10.84%
$875,048 $39,778
Sep 11, 3 AM $0.00425
+0.36%
$973,648 $38,548
Sep 11, 2 AM $0.00424
+12.18%
$971,622 $38,554
Sep 11, 1 AM $0.00381
+0.79%
$873,671 $37,498
Sep 11, 12 AM $0.0038
+1.40%
$870,757 $35,611
Sep 10, 11 PM $0.00376
-0.61%
$861,348 $33,836
Sep 10, 10 PM $0.00432
+0.56%
$988,539 $32,057
Sep 10, 9 PM $0.00427
+0.15%
$978,973 $31,297
Sep 10, 8 PM $0.00426
-0.34%
$976,462 $30,287
Sep 10, 7 PM $0.00428
-1.10%
$979,319 $29,085
Sep 10, 6 PM $0.0043
+12.04%
$984,820 $26,986
Sep 10, 5 PM $0.00384
+0.69%
$878,711 $26,197
Sep 10, 4 PM $0.00377
-0.75%
$862,872 $22,850
Sep 10, 3 PM $0.00377
+0.38%
$864,085 $21,955
Sep 10, 2 PM $0.00375
-0.07%
$859,549 $20,717
Sep 10, 1 PM $0.00375
+0.34%
$859,501 $18,930
Sep 10, 12 PM $0.00382
+1.13%
$874,520 $17,001
Sep 10, 11 AM $0.00378
-0.70%
$865,102 $16,304