Coinranking
ABYSS Historical Data
ABYSS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00774 | -1.34% | ||
| Oct 11, 2025 | $0.00785 | +8.54% | ||
| Oct 10, 2025 | $0.00723 | -8.63% | ||
| Oct 9, 2025 | $0.00791 | -4.81% | ||
| Oct 8, 2025 | $0.0083 | +4.36% | ||
| Oct 7, 2025 | $0.00796 | -8.24% | ||
| Oct 6, 2025 | $0.00867 | -5.87% | ||
| Oct 5, 2025 | $0.0092 | +2.80% | ||
| Oct 4, 2025 | $0.00895 | -3.54% | ||
| Oct 3, 2025 | $0.00827 | -10.55% | ||
| Oct 2, 2025 | $0.00924 | +2.00% | ||
| Oct 1, 2025 | $0.00894 | +3.18% | ||
| Sep 30, 2025 | $0.00858 | -1.88% | ||
| Sep 29, 2025 | $0.00874 | +1.88% | ||
| Sep 28, 2025 | $0.00852 | +15.76% | ||
| Sep 27, 2025 | $0.00736 | -10.32% | ||
| Sep 26, 2025 | $0.00828 | +16.87% | ||
| Sep 25, 2025 | $0.00713 | -5.84% | ||
| Sep 24, 2025 | $0.00763 | -1.05% | ||
| Sep 23, 2025 | $0.00771 | -1.09% | ||
| Sep 22, 2025 | $0.00861 | +4.41% | ||
| Sep 21, 2025 | $0.00825 | -0.43% | ||
| Sep 20, 2025 | $0.00833 | -1.17% | ||
| Sep 19, 2025 | $0.00949 | -2.60% | ||
| Sep 18, 2025 | $0.00974 | +11.95% | ||
| Sep 17, 2025 | $0.00969 | +0.94% | ||
| Sep 16, 2025 | $0.00964 | -1.24% | ||
| Sep 15, 2025 | $0.00974 | +10.54% | ||
| Sep 14, 2025 | $0.00886 | +1.23% | ||
| Sep 13, 2025 | $0.00873 | -1.48% | ||
| Sep 12, 2025 | $0.00886 | -6.88% | ||
| Sep 11, 2025 | $0.0095 | +14.90% | ||
| Sep 10, 2025 | $0.00922 | +12.08% | ||
| Sep 9, 2025 | $0.00828 | -11.48% | ||
| Sep 8, 2025 | $0.00926 | -1.78% | ||
| Sep 7, 2025 | $0.0094 | +1.64% | ||
| Sep 6, 2025 | $0.00925 | -1.49% | ||
| Sep 5, 2025 | $0.00939 | +12.00% | ||
| Sep 4, 2025 | $0.00836 | -14.50% | ||
| Sep 3, 2025 | $0.00988 | +3.84% | ||
| Sep 2, 2025 | $0.00951 | +2.65% | ||
| Sep 1, 2025 | $0.00938 | +10.26% | ||
| Aug 31, 2025 | $0.00859 | +1.39% | ||
| Aug 30, 2025 | $0.00849 | -11.48% | ||
| Aug 29, 2025 | $0.00958 | -2.51% | ||
| Aug 28, 2025 | $0.00986 | +0.72% | ||
| Aug 27, 2025 | $0.00982 | +6.33% | ||
| Aug 26, 2025 | $0.00922 | +4.26% | ||
| Aug 25, 2025 | $0.0089 | -11.90% | ||
| Aug 24, 2025 | $0.0103 | +2.06% | ||