Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 PM $0.00429
-0.63%
$983,527 $32,693
Mar 26, 3 PM $0.00432
+0.86%
$989,794 $32,738
Mar 26, 2 PM $0.00428
-0.40%
$981,394 $32,386
Mar 26, 1 PM $0.00431
+0.66%
$986,952 $32,589
Mar 26, 12 PM $0.00428
+4.88%
$980,517 $31,943
Mar 26, 11 AM $0.00381
+0.16%
$872,524 $32,380
Mar 26, 10 AM $0.0038
-0.52%
$870,824 $32,191
Mar 26, 9 AM $0.0041
-6.23%
$939,652 $163
Mar 26, 8 AM $0.00437
+7.17%
$1 million $33,302
Mar 26, 7 AM $0.00393
+0.46%
$899,465 $33,226
Mar 26, 6 AM $0.00389
-0.20%
$891,886 $32,804
Mar 26, 5 AM $0.00391
-0.68%
$895,962 $32,852
Mar 26, 4 AM $0.00394
-4.95%
$902,074 $32,603
Mar 26, 3 AM $0.00449
+0.59%
$1.03 million $32,787
Mar 26, 2 AM $0.00446
+7.13%
$1.02 million $32,696
Mar 26, 1 AM $0.004
+0.39%
$915,600 $33,190
Mar 26, 12 AM $0.00398
-3.07%
$912,020 $33,286
Mar 25, 11 PM $0.0045
-0.98%
$1.03 million $33,941
Mar 25, 10 PM $0.00454
+1.90%
$1.04 million $34,074
Mar 25, 9 PM $0.00446
-1.44%
$1.02 million $33,701
Mar 25, 8 PM $0.00452
-0.16%
$1.04 million $33,481
Mar 25, 7 PM $0.00453
+0.32%
$1.04 million $33,834
Mar 25, 6 PM $0.00452
+4.25%
$1.03 million $33,459
Mar 25, 5 PM $0.00433
+8.15%
$992,403 $196
Mar 25, 4 PM $0.00401
-0.06%
$917,617 $34,015
Mar 25, 3 PM $0.00401
+0.04%
$918,183 $34,212
Mar 25, 2 PM $0.00401
-0.98%
$917,860 $35,607
Mar 25, 1 PM $0.00405
+0.30%
$926,944 $36,312
Mar 25, 12 PM $0.00403
-6.73%
$924,129 $36,880
Mar 25, 11 AM $0.00433
-4.00%
$990,815 $419
Mar 25, 10 AM $0.00451
+7.16%
$1.03 million $36,370
Mar 25, 9 AM $0.0042
+4.68%
$963,072 $417
Mar 25, 8 AM $0.00402
-2.94%
$920,006 $35,828
Mar 25, 7 AM $0.00414
-8.43%
$947,906 $196
Mar 25, 6 AM $0.00452
-0.02%
$1.04 million $35,808
Mar 25, 5 AM $0.00452
+1.11%
$1.04 million $36,098
Mar 25, 4 AM $0.00447
+7.94%
$1.02 million $37,166
Mar 25, 3 AM $0.00414
+3.82%
$948,804 $204
Mar 25, 2 AM $0.00399
-5.11%
$913,902 $37,346
Mar 25, 1 AM $0.0042
-6.21%
$963,106 $85
Mar 25, 12 AM $0.00448
-0.50%
$1.03 million $37,185
Mar 24, 11 PM $0.00448
+0.31%
$1.03 million $36,912
Mar 24, 10 PM $0.00446
+0.49%
$1.02 million $36,790
Mar 24, 9 PM $0.00444
-1.25%
$1.02 million $37,074
Mar 24, 8 PM $0.0045
+2.19%
$1.03 million $36,305
Mar 24, 7 PM $0.0044
+0.05%
$1.01 million $35,792
Mar 24, 6 PM $0.00439
+4.98%
$1.01 million $35,928
Mar 24, 5 PM $0.00418
+6.37%
$957,917 $38
Mar 24, 4 PM $0.00393
-0.23%
$900,533 $35,404
Mar 24, 3 PM $0.00394
-0.40%
$902,614 $35,294