Coinranking
ABYSS Historical Data
ABYSS
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 6 PM | $0.00379 | -10.76% | ||
| Mar 28, 5 PM | $0.00425 | +0.37% | ||
| Mar 28, 4 PM | $0.00423 | +12.02% | ||
| Mar 28, 3 PM | $0.00378 | +0.36% | ||
| Mar 28, 2 PM | $0.00377 | -11.60% | ||
| Mar 28, 1 PM | $0.00426 | +2.12% | ||
| Mar 28, 12 PM | $0.00417 | +11.32% | ||
| Mar 28, 11 AM | $0.00375 | -0.04% | ||
| Mar 28, 10 AM | $0.00375 | +0.00% | ||
| Mar 28, 9 AM | $0.00375 | +0.23% | ||
| Mar 28, 8 AM | $0.00374 | -0.31% | ||
| Mar 28, 7 AM | $0.00376 | +1.11% | ||
| Mar 28, 6 AM | $0.00371 | -7.20% | ||
| Mar 28, 5 AM | $0.00421 | +0.97% | ||
| Mar 28, 4 AM | $0.00417 | +11.57% | ||
| Mar 28, 3 AM | $0.00373 | +0.45% | ||
| Mar 28, 2 AM | $0.00372 | -11.10% | ||
| Mar 28, 1 AM | $0.00418 | -0.75% | ||
| Mar 28, 12 AM | $0.00421 | +12.57% | ||
| Mar 27, 11 PM | $0.00374 | +1.80% | ||
| Mar 27, 10 PM | $0.00368 | -5.33% | ||
| Mar 27, 9 PM | $0.00415 | -0.72% | ||
| Mar 27, 8 PM | $0.00418 | +0.41% | ||
| Mar 27, 7 PM | $0.00416 | -0.83% | ||
| Mar 27, 6 PM | $0.0042 | +4.78% | ||
| Mar 27, 5 PM | $0.00367 | -1.46% | ||
| Mar 27, 4 PM | $0.00372 | +0.24% | ||
| Mar 27, 3 PM | $0.00371 | +1.05% | ||
| Mar 27, 2 PM | $0.00367 | -0.25% | ||
| Mar 27, 1 PM | $0.00368 | -0.18% | ||
| Mar 27, 12 PM | $0.00369 | -8.38% | ||
| Mar 27, 11 AM | $0.00414 | +0.28% | ||
| Mar 27, 10 AM | $0.00413 | -2.95% | ||
| Mar 27, 9 AM | $0.00425 | -0.13% | ||
| Mar 27, 8 AM | $0.00426 | -1.06% | ||
| Mar 27, 7 AM | $0.00431 | +0.34% | ||
| Mar 27, 6 AM | $0.00429 | +0.23% | ||
| Mar 27, 5 AM | $0.00428 | +0.48% | ||
| Mar 27, 4 AM | $0.00426 | -1.12% | ||
| Mar 27, 3 AM | $0.00431 | -0.44% | ||
| Mar 27, 2 AM | $0.00433 | +6.22% | ||
| Mar 27, 1 AM | $0.00381 | -0.17% | ||
| Mar 27, 12 AM | $0.00381 | +0.03% | ||
| Mar 26, 11 PM | $0.00381 | +0.40% | ||
| Mar 26, 10 PM | $0.0038 | +0.09% | ||
| Mar 26, 9 PM | $0.00379 | -0.92% | ||
| Mar 26, 8 PM | $0.00383 | -10.76% | ||
| Mar 26, 7 PM | $0.00429 | +0.17% | ||
| Mar 26, 6 PM | $0.00428 | +0.28% | ||
| Mar 26, 5 PM | $0.00427 | -0.53% | ||