Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $0.00424
-0.58%
$971,655 $30,777
Mar 30, 6 PM $0.00427
-0.10%
$977,359 $31,740
Mar 30, 5 PM $0.00427
+6.07%
$978,316 $32,081
Mar 30, 4 PM $0.00403
+4.68%
$922,332 $374
Mar 30, 3 PM $0.00385
-0.24%
$881,107 $31,690
Mar 30, 2 PM $0.00386
+0.89%
$883,268 $32,467
Mar 30, 1 PM $0.00382
-0.74%
$875,482 $31,991
Mar 30, 12 PM $0.00385
-0.75%
$882,044 $32,116
Mar 30, 11 AM $0.00388
+1.60%
$888,720 $31,835
Mar 30, 10 AM $0.00382
-10.98%
$874,702 $31,176
Mar 30, 9 AM $0.00429
-1.04%
$982,561 $31,084
Mar 30, 8 AM $0.00433
+13.89%
$992,902 $31,367
Mar 30, 7 AM $0.00381
+0.65%
$871,774 $31,424
Mar 30, 6 AM $0.00378
-11.49%
$866,318 $31,071
Mar 30, 5 AM $0.00429
-0.16%
$982,452 $30,772
Mar 30, 4 AM $0.0043
+0.89%
$984,383 $30,882
Mar 30, 3 AM $0.00426
-0.98%
$975,741 $30,627
Mar 30, 2 AM $0.0043
+1.07%
$985,394 $30,260
Mar 30, 1 AM $0.00426
+1.25%
$974,951 $30,479
Mar 30, 12 AM $0.0042
+0.81%
$962,898 $30,291
Mar 29, 11 PM $0.00417
+0.98%
$955,205 $29,855
Mar 29, 10 PM $0.0041
+10.17%
$938,815 $29,833
Mar 29, 9 PM $0.00371
+0.11%
$850,246 $30,852
Mar 29, 8 PM $0.00371
-11.14%
$848,848 $31,069
Mar 29, 7 PM $0.00417
+0.02%
$955,506 $31,053
Mar 29, 6 PM $0.00417
+11.98%
$955,296 $30,643
Mar 29, 5 PM $0.00372
-0.63%
$853,061 $30,325
Mar 29, 4 PM $0.00375
+1.26%
$858,433 $30,494
Mar 29, 3 PM $0.0037
-0.61%
$847,728 $30,815
Mar 29, 2 PM $0.00372
+0.68%
$852,958 $31,114
Mar 29, 1 PM $0.0037
-0.27%
$847,196 $31,440
Mar 29, 12 PM $0.00371
-11.35%
$849,459 $31,219
Mar 29, 11 AM $0.00418
-0.84%
$958,262 $30,794
Mar 29, 10 AM $0.00422
+13.64%
$966,407 $30,841
Mar 29, 9 AM $0.00371
+0.08%
$850,429 $30,603
Mar 29, 8 AM $0.00371
-12.13%
$849,712 $30,932
Mar 29, 7 AM $0.00422
-0.07%
$966,986 $30,881
Mar 29, 6 AM $0.00422
-0.37%
$967,643 $31,108
Mar 29, 5 AM $0.00424
+0.22%
$971,261 $31,172
Mar 29, 4 AM $0.00423
-0.70%
$969,167 $31,233
Mar 29, 3 AM $0.00426
+0.15%
$975,956 $32,693
Mar 29, 2 AM $0.00425
+14.29%
$974,492 $32,694
Mar 29, 1 AM $0.00372
+0.13%
$852,660 $32,018
Mar 29, 12 AM $0.00372
-11.77%
$851,572 $32,047
Mar 28, 11 PM $0.00421
+8.40%
$964,494 $32,326
Mar 28, 10 PM $0.00388
+2.98%
$889,753 $50
Mar 28, 9 PM $0.00377
+0.60%
$864,002 $32,003
Mar 28, 8 PM $0.00375
-0.78%
$858,857 $31,529
Mar 28, 7 PM $0.00378
-0.35%
$865,589 $31,695
Mar 28, 6 PM $0.00379
-10.76%
$868,650 $31,498