Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.00398
-10.92%
$910,805 $33,134
Apr 1, 7 PM $0.00446
+1.43%
$1.02 million $33,661
Apr 1, 6 PM $0.0044
+11.05%
$1.01 million $33,202
Apr 1, 5 PM $0.00396
-0.18%
$907,799 $33,402
Apr 1, 4 PM $0.00397
+0.79%
$909,412 $34,320
Apr 1, 3 PM $0.00396
+1.16%
$907,470 $34,172
Apr 1, 2 PM $0.00392
-11.50%
$897,068 $35,008
Apr 1, 1 PM $0.00443
+0.71%
$1.01 million $34,941
Apr 1, 12 PM $0.00439
+6.63%
$1.01 million $34,938
Apr 1, 11 AM $0.0041
+2.31%
$939,110 $430
Apr 1, 10 AM $0.00401
+1.59%
$917,947 $422
Apr 1, 9 AM $0.00394
-0.03%
$903,560 $36,236
Apr 1, 8 AM $0.00396
+0.53%
$906,873 $36,508
Apr 1, 7 AM $0.00394
-1.17%
$902,082 $36,445
Apr 1, 6 AM $0.00398
+2.47%
$912,763 $36,419
Apr 1, 5 AM $0.00389
-0.57%
$890,721 $35,797
Apr 1, 4 AM $0.00391
-9.96%
$895,850 $35,426
Apr 1, 3 AM $0.00434
+0.33%
$994,982 $34,447
Apr 1, 2 AM $0.00433
-0.08%
$990,681 $33,977
Apr 1, 1 AM $0.00433
-0.90%
$991,433 $34,435
Apr 1, 12 AM $0.00437
+11.83%
$1 million $34,267
Mar 31, 11 PM $0.00389
+0.84%
$891,515 $34,076
Mar 31, 10 PM $0.00386
-11.78%
$884,062 $34,314
Mar 31, 9 PM $0.00437
-0.83%
$1 million $33,937
Mar 31, 8 PM $0.00441
+1.42%
$1.01 million $34,121
Mar 31, 7 PM $0.00435
+0.30%
$996,301 $33,549
Mar 31, 6 PM $0.00434
-1.22%
$993,355 $33,650
Mar 31, 5 PM $0.00439
+0.21%
$1.01 million $33,247
Mar 31, 4 PM $0.00438
+15.09%
$1 million $32,667
Mar 31, 3 PM $0.00381
+1.40%
$871,928 $32,275
Mar 31, 2 PM $0.00375
-13.16%
$859,909 $31,610
Mar 31, 1 PM $0.00432
+0.57%
$990,210 $31,823
Mar 31, 12 PM $0.0043
+0.65%
$984,646 $31,621
Mar 31, 11 AM $0.00427
+0.70%
$978,290 $31,318
Mar 31, 10 AM $0.00424
+13.90%
$971,172 $30,869
Mar 31, 9 AM $0.00372
-0.64%
$852,666 $30,875
Mar 31, 8 AM $0.00375
-1.59%
$858,136 $30,378
Mar 31, 7 AM $0.00381
+0.21%
$871,967 $30,474
Mar 31, 6 AM $0.0038
-11.17%
$870,140 $31,313
Mar 31, 5 AM $0.00428
-0.52%
$979,573 $31,328
Mar 31, 4 AM $0.0043
-0.39%
$984,650 $30,893
Mar 31, 3 AM $0.00432
-0.98%
$988,526 $30,792
Mar 31, 2 AM $0.00436
+0.97%
$998,434 $31,489
Mar 31, 1 AM $0.00432
+1.73%
$988,874 $31,133
Mar 31, 12 AM $0.00424
+13.59%
$972,076 $31,229
Mar 30, 11 PM $0.00374
-0.91%
$855,746 $30,565
Mar 30, 10 PM $0.00377
+0.63%
$863,635 $30,653
Mar 30, 9 PM $0.00375
-0.55%
$858,265 $30,836
Mar 30, 8 PM $0.00377
-11.35%
$863,053 $30,162
Mar 30, 7 PM $0.00424
-0.58%
$971,655 $30,777