Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.00431
+0.42%
$987,398 $33,451
Apr 3, 8 PM $0.00429
+0.69%
$983,276 $33,734
Apr 3, 7 PM $0.00426
-0.47%
$976,547 $34,241
Apr 3, 6 PM $0.00428
+0.97%
$981,125 $34,147
Apr 3, 5 PM $0.00424
+0.02%
$971,704 $34,687
Apr 3, 4 PM $0.00424
-0.09%
$971,514 $34,696
Apr 3, 3 PM $0.00425
-0.72%
$972,368 $34,891
Apr 3, 2 PM $0.00428
+14.20%
$979,379 $35,200
Apr 3, 1 PM $0.00374
-1.17%
$857,567 $35,328
Apr 3, 12 PM $0.00377
-1.06%
$863,526 $35,304
Apr 3, 11 AM $0.00381
+0.12%
$872,817 $35,496
Apr 3, 10 AM $0.00381
-11.46%
$871,801 $35,224
Apr 3, 9 AM $0.0043
+0.79%
$985,328 $34,955
Apr 3, 8 AM $0.00427
+11.66%
$977,584 $34,835
Apr 3, 7 AM $0.00381
+0.76%
$872,062 $34,517
Apr 3, 6 AM $0.00378
-12.13%
$866,398 $34,390
Apr 3, 5 AM $0.0043
+0.00%
$983,917 $34,537
Apr 3, 4 AM $0.0043
+0.07%
$983,940 $35,131
Apr 3, 3 AM $0.00429
-0.04%
$983,273 $34,811
Apr 3, 2 AM $0.00429
+12.99%
$983,659 $35,040
Apr 3, 1 AM $0.0038
+0.12%
$870,569 $35,203
Apr 3, 12 AM $0.0038
+0.04%
$869,561 $34,511
Apr 2, 11 PM $0.00379
-0.15%
$869,192 $34,443
Apr 2, 10 PM $0.0038
+0.32%
$870,532 $34,323
Apr 2, 9 PM $0.00379
-0.42%
$867,758 $34,367
Apr 2, 8 PM $0.0038
+0.38%
$871,409 $34,105
Apr 2, 7 PM $0.00379
-0.33%
$868,131 $33,406
Apr 2, 6 PM $0.0038
-11.04%
$870,989 $33,229
Apr 2, 5 PM $0.00427
-1.05%
$979,122 $32,513
Apr 2, 4 PM $0.00432
+0.88%
$989,479 $32,821
Apr 2, 3 PM $0.00428
-0.94%
$980,895 $32,459
Apr 2, 2 PM $0.00432
+14.94%
$990,235 $32,181
Apr 2, 1 PM $0.00376
-5.93%
$861,505 $31,386
Apr 2, 12 PM $0.004
-4.71%
$915,842 $15
Apr 2, 11 AM $0.0042
-1.27%
$961,096 $30,564
Apr 2, 10 AM $0.00427
+3.59%
$977,157 $31,023
Apr 2, 9 AM $0.00412
-0.01%
$943,278 $19
Apr 2, 8 AM $0.00412
-3.32%
$943,389 $226
Apr 2, 7 AM $0.00426
-0.33%
$975,756 $31,189
Apr 2, 6 AM $0.00427
+13.12%
$978,977 $31,473
Apr 2, 5 AM $0.00378
+0.12%
$865,458 $31,335
Apr 2, 4 AM $0.00377
-0.66%
$863,068 $30,693
Apr 2, 3 AM $0.00379
-1.34%
$868,773 $31,896
Apr 2, 2 AM $0.00385
-0.29%
$880,906 $32,391
Apr 2, 1 AM $0.00385
-3.51%
$882,827 $32,147
Apr 2, 12 AM $0.00399
-9.67%
$914,915 $33,032
Apr 1, 11 PM $0.00442
-0.10%
$1.01 million $32,744
Apr 1, 10 PM $0.00443
+11.60%
$1.01 million $32,464
Apr 1, 9 PM $0.00397
-0.25%
$908,541 $33,160
Apr 1, 8 PM $0.00398
-10.92%
$910,805 $33,134