Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $0.00386
+0.38%
$883,460 $33,673
Apr 5, 10 PM $0.00385
-9.68%
$881,007 $32,537
Apr 5, 9 PM $0.00426
-0.88%
$975,482 $32,042
Apr 5, 8 PM $0.00427
+13.15%
$979,175 $32,287
Apr 5, 7 PM $0.00377
-0.89%
$864,492 $31,560
Apr 5, 6 PM $0.00381
-11.33%
$872,246 $30,499
Apr 5, 5 PM $0.00429
+0.02%
$983,734 $30,369
Apr 5, 4 PM $0.00429
+0.82%
$983,545 $30,094
Apr 5, 3 PM $0.00426
+0.57%
$975,558 $30,644
Apr 5, 2 PM $0.00424
+0.62%
$970,075 $30,399
Apr 5, 1 PM $0.00421
-0.78%
$964,127 $30,308
Apr 5, 12 PM $0.00424
+0.46%
$971,724 $30,098
Apr 5, 11 AM $0.00422
-0.37%
$967,272 $29,871
Apr 5, 10 AM $0.00424
+0.02%
$970,902 $30,249
Apr 5, 9 AM $0.00424
+0.26%
$970,720 $30,630
Apr 5, 8 AM $0.00423
+11.93%
$968,183 $30,072
Apr 5, 7 AM $0.00378
-6.99%
$864,980 $30,280
Apr 5, 6 AM $0.00406
-4.98%
$929,988 $3
Apr 5, 5 AM $0.00427
+0.31%
$978,762 $29,643
Apr 5, 4 AM $0.00426
-0.64%
$975,698 $29,637
Apr 5, 3 AM $0.00429
+0.37%
$981,963 $29,569
Apr 5, 2 AM $0.00427
+13.19%
$978,333 $29,963
Apr 5, 1 AM $0.00377
-1.30%
$864,326 $29,832
Apr 5, 12 AM $0.00382
+1.02%
$875,720 $30,084
Apr 4, 11 PM $0.00378
-6.79%
$866,867 $30,449
Apr 4, 10 PM $0.00406
-4.95%
$929,988 $3
Apr 4, 9 PM $0.00427
-0.40%
$978,423 $30,695
Apr 4, 8 PM $0.00429
-0.90%
$982,382 $30,579
Apr 4, 7 PM $0.00433
+1.28%
$991,337 $30,608
Apr 4, 6 PM $0.00427
+12.75%
$978,762 $30,865
Apr 4, 5 PM $0.00379
+0.57%
$868,077 $31,432
Apr 4, 4 PM $0.00377
-0.53%
$863,117 $31,454
Apr 4, 3 PM $0.00379
-10.58%
$867,745 $31,053
Apr 4, 2 PM $0.00424
-0.93%
$970,423 $1
Apr 4, 1 PM $0.00428
+0.34%
$979,530 $31,055
Apr 4, 12 PM $0.00426
+0.43%
$976,217 $31,481
Apr 4, 11 AM $0.00424
-0.10%
$972,055 $31,955
Apr 4, 10 AM $0.00426
+0.55%
$974,769 $31,730
Apr 4, 9 AM $0.00423
-0.91%
$969,290 $32,319
Apr 4, 8 AM $0.00427
-0.60%
$979,110 $32,363
Apr 4, 7 AM $0.0043
-0.16%
$984,630 $32,439
Apr 4, 6 AM $0.00429
+0.49%
$983,587 $32,699
Apr 4, 5 AM $0.00427
+0.16%
$978,788 $32,582
Apr 4, 4 AM $0.00427
+5.08%
$977,261 $32,310
Apr 4, 3 AM $0.00406
+0.00%
$929,988 $56
Apr 4, 2 AM $0.00406
-4.26%
$929,988 $56
Apr 4, 1 AM $0.00424
-0.34%
$971,345 $32,432
Apr 4, 12 AM $0.00425
-0.47%
$974,621 $33,250
Apr 3, 11 PM $0.00428
-0.51%
$979,255 $33,171
Apr 3, 10 PM $0.0043
-0.32%
$984,270 $33,217