Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00409
-12.23%
$937,936 $35,110
Apr 7, 11 PM $0.00471
+2.55%
$1.08 million $35,514
Apr 7, 10 PM $0.00455
+1.54%
$1.04 million $35,345
Apr 7, 9 PM $0.00448
+1.91%
$1.03 million $34,447
Apr 7, 8 PM $0.00441
+1.03%
$1.01 million $34,000
Apr 7, 7 PM $0.00437
+1.35%
$1 million $34,590
Apr 7, 6 PM $0.00432
-1.08%
$989,203 $33,904
Apr 7, 5 PM $0.00437
+0.22%
$1 million $34,097
Apr 7, 4 PM $0.00436
+14.74%
$998,213 $33,625
Apr 7, 3 PM $0.0038
-0.79%
$870,007 $33,380
Apr 7, 2 PM $0.00383
-10.66%
$876,946 $33,286
Apr 7, 1 PM $0.00429
-1.49%
$981,595 $33,756
Apr 7, 12 PM $0.00435
+0.06%
$996,487 $33,566
Apr 7, 11 AM $0.00435
+0.06%
$995,880 $33,643
Apr 7, 10 AM $0.00435
-1.99%
$995,259 $33,597
Apr 7, 9 AM $0.00443
+8.26%
$1.02 million $34,342
Apr 7, 8 AM $0.0041
+6.23%
$937,980 $7
Apr 7, 7 AM $0.00385
+0.17%
$882,945 $32,839
Apr 7, 6 AM $0.00385
-1.18%
$881,437 $33,031
Apr 7, 5 AM $0.00389
-0.59%
$891,988 $33,691
Apr 7, 4 AM $0.00392
+0.35%
$897,245 $34,695
Apr 7, 3 AM $0.0039
+1.07%
$894,120 $34,427
Apr 7, 2 AM $0.00386
-0.15%
$884,651 $33,173
Apr 7, 1 AM $0.00386
-6.01%
$883,476 $33,043
Apr 7, 12 AM $0.0041
-5.72%
$940,006 $239
Apr 6, 11 PM $0.00435
-0.08%
$997,042 $32,913
Apr 6, 10 PM $0.00436
+10.21%
$997,802 $33,466
Apr 6, 9 PM $0.00395
+0.06%
$905,359 $33,527
Apr 6, 8 PM $0.00395
+0.32%
$904,804 $33,523
Apr 6, 7 PM $0.00394
+0.49%
$901,897 $33,549
Apr 6, 6 PM $0.00392
-10.90%
$897,479 $34,044
Apr 6, 5 PM $0.0044
+10.14%
$1.01 million $33,413
Apr 6, 4 PM $0.00399
+0.34%
$914,584 $38
Apr 6, 3 PM $0.00398
+1.17%
$911,441 $33,596
Apr 6, 2 PM $0.00393
-12.20%
$900,891 $33,950
Apr 6, 1 PM $0.00448
+0.09%
$1.03 million $33,293
Apr 6, 12 PM $0.00448
+8.89%
$1.03 million $33,499
Apr 6, 11 AM $0.00411
-0.02%
$941,505 $155
Apr 6, 10 AM $0.00411
+3.12%
$941,671 $155
Apr 6, 9 AM $0.00399
+0.91%
$913,157 $33,122
Apr 6, 8 AM $0.00395
-11.28%
$904,894 $33,465
Apr 6, 7 AM $0.00445
+11.62%
$1.02 million $33,682
Apr 6, 6 AM $0.00399
+1.57%
$913,747 $138
Apr 6, 5 AM $0.00393
+0.85%
$899,627 $34,011
Apr 6, 4 AM $0.00389
-11.72%
$892,065 $33,754
Apr 6, 3 AM $0.00441
-1.13%
$1.01 million $33,772
Apr 6, 2 AM $0.00446
+1.70%
$1.02 million $34,189
Apr 6, 1 AM $0.00438
-1.34%
$1 million $33,589
Apr 6, 12 AM $0.00443
+14.81%
$1.01 million $33,878
Apr 5, 11 PM $0.00386
+0.38%
$883,460 $33,673