Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.00456
+7.83%
$1.05 million $33,788
Apr 10, 12 AM $0.00423
+4.85%
$969,482 $106
Apr 9, 11 PM $0.00404
-0.91%
$924,653 $32,577
Apr 9, 10 PM $0.00407
-11.48%
$933,155 $32,854
Apr 9, 9 PM $0.0046
+10.64%
$1.05 million $32,978
Apr 9, 8 PM $0.00416
+0.04%
$952,871 $114
Apr 9, 7 PM $0.00416
+0.01%
$952,450 $114
Apr 9, 6 PM $0.00416
+2.18%
$952,324 $116
Apr 9, 5 PM $0.00407
-0.06%
$932,021 $34,284
Apr 9, 4 PM $0.00407
+0.27%
$932,583 $33,694
Apr 9, 3 PM $0.00406
+2.03%
$930,093 $34,440
Apr 9, 2 PM $0.00398
-10.64%
$911,588 $33,601
Apr 9, 1 PM $0.00445
-1.00%
$1.02 million $34,156
Apr 9, 12 PM $0.0045
-0.53%
$1.03 million $34,568
Apr 9, 11 AM $0.00452
-1.03%
$1.04 million $33,899
Apr 9, 10 AM $0.00457
+1.16%
$1.05 million $34,331
Apr 9, 9 AM $0.00452
+8.74%
$1.03 million $34,121
Apr 9, 8 AM $0.00415
-0.03%
$951,316 $13
Apr 9, 7 AM $0.00415
-0.05%
$951,564 $24
Apr 9, 6 AM $0.00416
+4.47%
$951,993 $24
Apr 9, 5 AM $0.00398
-0.71%
$911,244 $34,283
Apr 9, 4 AM $0.00401
-0.23%
$917,782 $34,875
Apr 9, 3 AM $0.00402
+0.56%
$919,878 $35,731
Apr 9, 2 AM $0.00399
-11.59%
$914,726 $36,852
Apr 9, 1 AM $0.00452
-0.33%
$1.03 million $36,403
Apr 9, 12 AM $0.00453
+0.58%
$1.04 million $36,503
Apr 8, 11 PM $0.00451
+5.58%
$1.03 million $36,738
Apr 8, 10 PM $0.00427
+4.46%
$977,486 $196
Apr 8, 9 PM $0.00409
+0.77%
$935,771 $36,948
Apr 8, 8 PM $0.00405
-11.90%
$928,597 $36,554
Apr 8, 7 PM $0.0046
+0.10%
$1.05 million $36,724
Apr 8, 6 PM $0.0046
+12.46%
$1.05 million $36,116
Apr 8, 5 PM $0.00409
-0.51%
$936,375 $36,924
Apr 8, 4 PM $0.00411
+1.15%
$941,150 $36,584
Apr 8, 3 PM $0.00406
+1.10%
$930,438 $36,427
Apr 8, 2 PM $0.00402
-1.72%
$920,287 $35,787
Apr 8, 1 PM $0.00409
-1.05%
$936,433 $35,647
Apr 8, 12 PM $0.00414
+1.06%
$948,223 $35,967
Apr 8, 11 AM $0.0041
-0.41%
$938,226 $36,616
Apr 8, 10 AM $0.00414
-10.66%
$948,173 $36,838
Apr 8, 9 AM $0.00464
-0.31%
$1.06 million $37,010
Apr 8, 8 AM $0.00466
-0.81%
$1.07 million $37,035
Apr 8, 7 AM $0.00469
+12.22%
$1.07 million $36,582
Apr 8, 6 AM $0.00418
+0.01%
$957,091 $54
Apr 8, 5 AM $0.00418
+0.11%
$957,035 $54
Apr 8, 4 AM $0.00417
+1.72%
$955,966 $35
Apr 8, 3 AM $0.00411
+0.15%
$940,958 $34,932
Apr 8, 2 AM $0.0041
-0.76%
$939,251 $35,443
Apr 8, 1 AM $0.00413
+0.95%
$945,065 $35,390
Apr 8, 12 AM $0.00409
-12.23%
$937,936 $35,110