Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.00408
-0.42%
$934,271 $33,266
Apr 12, 2 AM $0.00409
+0.66%
$937,600 $33,461
Apr 12, 1 AM $0.00406
-2.77%
$929,607 $32,902
Apr 12, 12 AM $0.00418
-10.91%
$958,460 $34,230
Apr 11, 11 PM $0.0047
-1.36%
$1.08 million $35,045
Apr 11, 10 PM $0.00476
+1.02%
$1.09 million $35,315
Apr 11, 9 PM $0.00471
-0.24%
$1.08 million $34,941
Apr 11, 8 PM $0.00473
-0.19%
$1.08 million $34,513
Apr 11, 7 PM $0.00474
+0.14%
$1.09 million $34,996
Apr 11, 6 PM $0.00473
+0.50%
$1.08 million $34,783
Apr 11, 5 PM $0.00471
+9.52%
$1.08 million $33,678
Apr 11, 4 PM $0.0043
+3.51%
$984,565 $125
Apr 11, 3 PM $0.00415
+0.85%
$950,494 $33,329
Apr 11, 2 PM $0.00411
-2.91%
$942,222 $32,800
Apr 11, 1 PM $0.00424
+1.98%
$970,495 $111
Apr 11, 12 PM $0.00415
+0.05%
$951,642 $119
Apr 11, 11 AM $0.00415
+1.00%
$950,540 $31,393
Apr 11, 10 AM $0.00412
+0.42%
$944,137 $32,148
Apr 11, 9 AM $0.00413
+0.12%
$945,084 $32,468
Apr 11, 8 AM $0.00412
+0.06%
$944,247 $32,235
Apr 11, 7 AM $0.00412
+0.83%
$943,484 $32,447
Apr 11, 6 AM $0.00408
-12.25%
$934,914 $33,013
Apr 11, 5 AM $0.00465
+13.57%
$1.07 million $32,859
Apr 11, 4 AM $0.0041
-0.05%
$938,238 $121
Apr 11, 3 AM $0.0041
+0.11%
$938,697 $33,851
Apr 11, 2 AM $0.00409
-11.47%
$937,756 $33,463
Apr 11, 1 AM $0.00466
+13.67%
$1.07 million $33,271
Apr 11, 12 AM $0.0041
-1.06%
$938,238 $121
Apr 10, 11 PM $0.00412
+0.87%
$944,025 $34,015
Apr 10, 10 PM $0.0041
-0.25%
$938,729 $33,724
Apr 10, 9 PM $0.00412
-1.07%
$943,428 $34,228
Apr 10, 8 PM $0.00416
+0.91%
$952,088 $34,063
Apr 10, 7 PM $0.00411
+0.30%
$941,993 $34,014
Apr 10, 6 PM $0.00409
-0.94%
$937,877 $34,486
Apr 10, 5 PM $0.00414
-0.16%
$947,441 $33,748
Apr 10, 4 PM $0.00414
+1.81%
$949,343 $34,087
Apr 10, 3 PM $0.00408
-1.26%
$935,183 $34,069
Apr 10, 2 PM $0.00413
+1.78%
$945,282 $35,111
Apr 10, 1 PM $0.00405
-1.19%
$927,812 $34,669
Apr 10, 12 PM $0.0041
+0.59%
$938,863 $34,851
Apr 10, 11 AM $0.00408
+1.01%
$934,391 $35,682
Apr 10, 10 AM $0.00404
-11.03%
$925,030 $34,559
Apr 10, 9 AM $0.00454
-0.48%
$1.04 million $34,610
Apr 10, 8 AM $0.00455
+6.86%
$1.04 million $34,770
Apr 10, 7 AM $0.00426
+2.70%
$975,901 $285
Apr 10, 6 AM $0.00415
+2.30%
$950,213 $31
Apr 10, 5 AM $0.00406
+0.50%
$928,850 $35,303
Apr 10, 4 AM $0.00403
+0.28%
$924,234 $34,769
Apr 10, 3 AM $0.00402
-0.42%
$921,682 $33,580
Apr 10, 2 AM $0.00404
-11.47%
$925,532 $33,555