Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.00427
-1.27%
$978,987 $40,887
Apr 14, 3 AM $0.00434
+0.93%
$994,615 $40,722
Apr 14, 2 AM $0.00431
-0.87%
$986,448 $41,031
Apr 14, 1 AM $0.00433
+0.62%
$992,059 $40,648
Apr 14, 12 AM $0.00431
-0.37%
$986,260 $40,332
Apr 13, 11 PM $0.00432
-0.01%
$990,332 $40,890
Apr 13, 10 PM $0.0043
+3.55%
$984,938 $40,665
Apr 13, 9 PM $0.00415
-4.96%
$950,761 $38,279
Apr 13, 8 PM $0.00465
-0.93%
$1.06 million $39,047
Apr 13, 7 PM $0.00469
+8.31%
$1.07 million $38,665
Apr 13, 6 PM $0.00408
+0.20%
$935,422 $38,050
Apr 13, 5 PM $0.00407
-0.92%
$931,122 $37,426
Apr 13, 4 PM $0.0041
+2.00%
$940,037 $38,197
Apr 13, 3 PM $0.00401
-2.32%
$918,231 $37,985
Apr 13, 2 PM $0.00459
+1.26%
$1.05 million $37,876
Apr 13, 1 PM $0.00453
+6.68%
$1.04 million $37,168
Apr 13, 12 PM $0.00399
-0.32%
$914,383 $37,013
Apr 13, 11 AM $0.00401
-5.76%
$919,250 $36,939
Apr 13, 10 AM $0.00425
+6.41%
$974,388 $50
Apr 13, 9 AM $0.00398
-0.75%
$910,869 $35,996
Apr 13, 8 AM $0.004
-0.73%
$917,091 $35,993
Apr 13, 7 AM $0.00403
-0.58%
$923,522 $36,533
Apr 13, 6 AM $0.00405
+1.04%
$928,789 $36,631
Apr 13, 5 AM $0.00402
-7.11%
$919,917 $37,072
Apr 13, 4 AM $0.00453
-0.04%
$1.04 million $35,920
Apr 13, 3 AM $0.00454
+5.71%
$1.04 million $35,812
Apr 13, 2 AM $0.0043
+6.50%
$984,354 $50
Apr 13, 1 AM $0.00404
+0.80%
$925,786 $36,510
Apr 13, 12 AM $0.00401
-10.93%
$917,875 $36,441
Apr 12, 11 PM $0.00451
-1.50%
$1.03 million $35,278
Apr 12, 10 PM $0.00457
-0.34%
$1.05 million $34,876
Apr 12, 9 PM $0.00457
+0.09%
$1.05 million $35,404
Apr 12, 8 PM $0.00454
+12.71%
$1.04 million $35,465
Apr 12, 7 PM $0.00406
-6.34%
$929,000 $35,269
Apr 12, 6 PM $0.00433
-5.38%
$991,852 $278
Apr 12, 5 PM $0.00455
+0.79%
$1.04 million $35,668
Apr 12, 4 PM $0.00453
+1.12%
$1.04 million $35,251
Apr 12, 3 PM $0.00448
-0.48%
$1.03 million $34,678
Apr 12, 2 PM $0.00433
+8.23%
$991,852 $34,302
Apr 12, 1 PM $0.00399
-0.70%
$914,820 $35,114
Apr 12, 12 PM $0.00405
-0.04%
$927,843 $35,071
Apr 12, 11 AM $0.00405
+0.15%
$928,237 $35,115
Apr 12, 10 AM $0.00407
-6.10%
$931,397 $34,556
Apr 12, 9 AM $0.00433
+0.00%
$991,852 $398
Apr 12, 8 AM $0.00459
+0.85%
$1.05 million $34,572
Apr 12, 7 AM $0.00455
-0.18%
$1.04 million $33,980
Apr 12, 6 AM $0.00456
-0.27%
$1.04 million $33,515
Apr 12, 5 AM $0.00459
+6.84%
$1.05 million $32,838
Apr 12, 4 AM $0.00429
+5.75%
$983,403 $402
Apr 12, 3 AM $0.00408
-0.42%
$934,271 $33,266