Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABYSS Historical Data

ABYSS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0053
-14.81%
$1.21 million $48,680
Nov 30, 2025 $0.00557
-11.03%
$1.43 million $48,727
Nov 29, 2025 $0.00622
+11.77%
$1.43 million $47,262
Nov 28, 2025 $0.00557
+0.19%
$1.28 million $47,913
Nov 27, 2025 $0.00553
-1.40%
$1.28 million $51,219
Nov 26, 2025 $0.00578
+5.03%
$1.28 million $2,815
Nov 25, 2025 $0.00549
-1.61%
$1.26 million $47,863
Nov 24, 2025 $0.0055
+4.98%
$1.28 million $45,518
Nov 23, 2025 $0.0059
+2.12%
$1.2 million $45,038
Nov 22, 2025 $0.00516
-0.39%
$1.32 million $47,306
Nov 21, 2025 $0.00515
-2.46%
$1.19 million $41,856
Nov 20, 2025 $0.00538
-4.94%
$1.21 million $43,608
Nov 19, 2025 $0.00566
-13.06%
$1.29 million $48,586
Nov 18, 2025 $0.00618
-2.21%
$1.5 million $1,796
Nov 17, 2025 $0.00632
+7.17%
$1.45 million $48,664
Nov 16, 2025 $0.00587
-2.41%
$1.35 million $50,636
Nov 15, 2025 $0.00601
-8.44%
$1.38 million $53,158
Nov 14, 2025 $0.00665
-2.55%
$1.52 million $48,223
Nov 13, 2025 $0.00688
+5.57%
$1.57 million $58,310
Nov 12, 2025 $0.007
-2.62%
$1.49 million $100,475
Nov 11, 2025 $0.00719
+7.57%
$1.65 million $52,139
Nov 10, 2025 $0.00668
-10.60%
$1.53 million $66,131
Nov 9, 2025 $0.00747
+16.90%
$1.7 million $60,370
Nov 8, 2025 $0.00639
-2.91%
$1.46 million $54,469
Nov 7, 2025 $0.00659
+3.82%
$1.51 million $62,890
Nov 6, 2025 $0.00634
-12.44%
$1.45 million $54,421
Nov 5, 2025 $0.00726
+5.14%
$1.66 million $77,693
Nov 4, 2025 $0.00689
+4.89%
$1.58 million $67,307
Nov 3, 2025 $0.00657
-18.67%
$1.5 million $60,167
Nov 2, 2025 $0.00807
+0.50%
$1.84 million $55,183
Nov 1, 2025 $0.00803
+0.71%
$1.84 million $60,032
Oct 31, 2025 $0.00797
+14.39%
$1.83 million $59,346
Oct 30, 2025 $0.00691
-13.50%
$1.6 million $60,319
Oct 29, 2025 $0.00799
-2.94%
$1.83 million $67,613
Oct 28, 2025 $0.00824
+8.08%
$1.89 million $67,156
Oct 27, 2025 $0.00763
-13.11%
$1.75 million $61,512
Oct 26, 2025 $0.00878
+5.89%
$2.01 million $64,716
Oct 25, 2025 $0.00829
+10.15%
$1.9 million $61,727
Oct 24, 2025 $0.00731
-2.89%
$1.67 million $63,945
Oct 23, 2025 $0.00816
+1.48%
$1.72 million $63,757
Oct 22, 2025 $0.00794
+10.62%
$1.84 million $63,176
Oct 21, 2025 $0.00722
-13.25%
$1.64 million $60,518
Oct 20, 2025 $0.00843
+14.52%
$1.91 million $63,120
Oct 19, 2025 $0.00742
-9.16%
$1.69 million $60,605
Oct 18, 2025 $0.00815
+15.10%
$1.87 million $60,926
Oct 17, 2025 $0.00713
-12.00%
$1.62 million $60,635
Oct 16, 2025 $0.0081
-2.46%
$1.85 million $59,534
Oct 15, 2025 $0.0083
+0.55%
$1.9 million $63,867
Oct 14, 2025 $0.00826
+5.23%
$1.89 million $383
Oct 13, 2025 $0.00785
+1.36%
$1.8 million $64,143