Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.00494
+13.38%
$1.13 million $36,521
Apr 16, 4 AM $0.00435
-0.39%
$995,730 $36,720
Apr 16, 3 AM $0.00438
-0.05%
$1 million $37,026
Apr 16, 2 AM $0.00438
-9.60%
$1 million $37,507
Apr 16, 1 AM $0.00484
-2.47%
$1.11 million $1,112
Apr 16, 12 AM $0.00495
+0.24%
$1.13 million $37,517
Apr 15, 11 PM $0.00491
+12.09%
$1.13 million $36,653
Apr 15, 10 PM $0.0044
+0.77%
$1.01 million $36,950
Apr 15, 9 PM $0.00437
-0.26%
$1 million $38,092
Apr 15, 8 PM $0.00438
-1.03%
$1 million $38,282
Apr 15, 7 PM $0.00442
+0.42%
$1.01 million $38,012
Apr 15, 6 PM $0.00439
+0.61%
$1 million $37,646
Apr 15, 5 PM $0.00434
+0.28%
$993,256 $37,113
Apr 15, 4 PM $0.00432
-12.87%
$989,345 $36,940
Apr 15, 3 PM $0.0049
+1.66%
$1.12 million $1,369
Apr 15, 2 PM $0.00479
-0.53%
$1.1 million $35,416
Apr 15, 1 PM $0.00484
+11.49%
$1.11 million $35,747
Apr 15, 12 PM $0.00434
+0.41%
$993,854 $36,810
Apr 15, 11 AM $0.00432
-9.62%
$989,244 $38,053
Apr 15, 10 AM $0.0048
+0.26%
$1.1 million $38,291
Apr 15, 9 AM $0.00481
+12.63%
$1.1 million $38,452
Apr 15, 8 AM $0.00427
+0.38%
$977,971 $38,918
Apr 15, 7 AM $0.00425
-10.67%
$974,243 $38,755
Apr 15, 6 AM $0.00478
-0.40%
$1.09 million $39,238
Apr 15, 5 AM $0.00479
+12.36%
$1.1 million $40,243
Apr 15, 4 AM $0.00425
-0.24%
$974,435 $40,010
Apr 15, 3 AM $0.00427
-7.45%
$977,414 $39,664
Apr 15, 2 AM $0.0048
-1.04%
$1.1 million $38,990
Apr 15, 1 AM $0.00487
+13.21%
$1.11 million $39,945
Apr 15, 12 AM $0.0043
+0.84%
$983,941 $40,108
Apr 14, 11 PM $0.00428
+1.90%
$981,337 $40,983
Apr 14, 10 PM $0.0042
-0.68%
$961,735 $40,430
Apr 14, 9 PM $0.00422
+0.23%
$967,294 $41,133
Apr 14, 8 PM $0.00424
+0.81%
$970,305 $40,447
Apr 14, 7 PM $0.0042
-0.36%
$961,504 $40,922
Apr 14, 6 PM $0.00422
-7.94%
$965,947 $40,182
Apr 14, 5 PM $0.00458
-4.58%
$1.05 million $1,414
Apr 14, 4 PM $0.00481
-1.04%
$1.1 million $40,171
Apr 14, 3 PM $0.00488
+12.94%
$1.12 million $40,709
Apr 14, 2 PM $0.00432
-1.29%
$990,391 $41,365
Apr 14, 1 PM $0.00436
-2.88%
$998,977 $40,870
Apr 14, 12 PM $0.00489
-0.17%
$1.12 million $39,974
Apr 14, 11 AM $0.0045
+4.28%
$1.03 million $40,035
Apr 14, 10 AM $0.00431
-0.11%
$987,525 $40,603
Apr 14, 9 AM $0.00434
+0.08%
$993,421 $40,846
Apr 14, 8 AM $0.00436
+0.09%
$998,617 $40,899
Apr 14, 7 AM $0.00436
+0.51%
$997,741 $40,302
Apr 14, 6 AM $0.00431
+0.68%
$988,325 $40,125
Apr 14, 5 AM $0.00428
+0.00%
$981,397 $40,269
Apr 14, 4 AM $0.00427
-1.27%
$978,987 $40,887