Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.00443
-0.06%
$1.02 million $40,131
Apr 18, 5 AM $0.00444
+0.57%
$1.02 million $39,189
Apr 18, 4 AM $0.00441
-1.12%
$1.01 million $38,424
Apr 18, 3 AM $0.00448
-0.13%
$1.03 million $37,883
Apr 18, 2 AM $0.00448
+1.42%
$1.03 million $37,449
Apr 18, 1 AM $0.00442
-0.37%
$1.01 million $37,622
Apr 18, 12 AM $0.00444
-0.13%
$1.02 million $37,220
Apr 17, 11 PM $0.00445
-1.05%
$1.02 million $37,388
Apr 17, 10 PM $0.0045
-5.94%
$1.03 million $37,916
Apr 17, 9 PM $0.00478
-4.82%
$1.1 million $188
Apr 17, 8 PM $0.00505
-0.66%
$1.16 million $38,454
Apr 17, 7 PM $0.00507
+12.68%
$1.16 million $38,913
Apr 17, 6 PM $0.0045
-0.28%
$1.03 million $39,027
Apr 17, 5 PM $0.00452
-11.16%
$1.03 million $38,403
Apr 17, 4 PM $0.00509
-0.95%
$1.17 million $38,147
Apr 17, 3 PM $0.00513
+0.89%
$1.18 million $37,661
Apr 17, 2 PM $0.0051
+0.54%
$1.17 million $37,790
Apr 17, 1 PM $0.00505
+1.49%
$1.16 million $36,951
Apr 17, 12 PM $0.00498
+0.34%
$1.14 million $36,311
Apr 17, 11 AM $0.00495
+0.32%
$1.13 million $36,584
Apr 17, 10 AM $0.00493
+0.44%
$1.13 million $35,690
Apr 17, 9 AM $0.00489
+12.13%
$1.12 million $35,044
Apr 17, 8 AM $0.00436
-7.53%
$998,505 $34,480
Apr 17, 7 AM $0.00471
-3.38%
$1.08 million $83
Apr 17, 6 AM $0.00488
-0.26%
$1.12 million $33,909
Apr 17, 5 AM $0.00489
-0.12%
$1.12 million $34,228
Apr 17, 4 AM $0.00489
+0.63%
$1.12 million $34,474
Apr 17, 3 AM $0.00487
-0.35%
$1.12 million $34,785
Apr 17, 2 AM $0.00489
-0.31%
$1.12 million $35,072
Apr 17, 1 AM $0.00488
+12.87%
$1.12 million $34,773
Apr 17, 12 AM $0.00431
-0.67%
$988,353 $34,669
Apr 16, 11 PM $0.00434
-0.21%
$995,069 $34,868
Apr 16, 10 PM $0.00436
-6.40%
$998,060 $34,750
Apr 16, 9 PM $0.00466
-5.98%
$1.07 million $249
Apr 16, 8 PM $0.00495
+1.02%
$1.13 million $33,908
Apr 16, 7 PM $0.00489
+0.23%
$1.12 million $34,251
Apr 16, 6 PM $0.00486
+0.43%
$1.11 million $34,393
Apr 16, 5 PM $0.00485
+12.49%
$1.11 million $35,092
Apr 16, 4 PM $0.00431
-0.22%
$988,256 $35,364
Apr 16, 3 PM $0.00432
-10.03%
$990,362 $37,837
Apr 16, 2 PM $0.00479
-0.42%
$1.1 million $37,144
Apr 16, 1 PM $0.00483
-0.66%
$1.11 million $37,210
Apr 16, 12 PM $0.00485
-0.43%
$1.11 million $37,328
Apr 16, 11 AM $0.00486
+0.49%
$1.11 million $35,499
Apr 16, 10 AM $0.00485
-0.70%
$1.11 million $36,287
Apr 16, 9 AM $0.00488
+0.27%
$1.12 million $36,836
Apr 16, 8 AM $0.00487
-1.08%
$1.12 million $36,948
Apr 16, 7 AM $0.00492
-0.47%
$1.13 million $36,936
Apr 16, 6 AM $0.00496
+0.40%
$1.14 million $36,754
Apr 16, 5 AM $0.00494
+13.38%
$1.13 million $36,521