Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.00477
-0.45%
$1.09 million $35,732
Apr 20, 7 AM $0.00481
+14.20%
$1.1 million $35,500
Apr 20, 6 AM $0.00422
+0.33%
$966,733 $34,901
Apr 20, 5 AM $0.00419
-0.89%
$960,747 $34,100
Apr 20, 4 AM $0.00422
-1.10%
$966,055 $34,446
Apr 20, 3 AM $0.00425
+1.11%
$974,176 $35,227
Apr 20, 2 AM $0.00421
-12.07%
$963,348 $35,421
Apr 20, 1 AM $0.00478
-0.37%
$1.1 million $441
Apr 20, 12 AM $0.00479
+1.87%
$1.1 million $35,545
Apr 19, 11 PM $0.0047
+11.68%
$1.08 million $35,057
Apr 19, 10 PM $0.00421
-0.93%
$964,407 $35,020
Apr 19, 9 PM $0.00426
-11.30%
$975,173 $34,599
Apr 19, 8 PM $0.0048
+0.61%
$1.1 million $34,651
Apr 19, 7 PM $0.00479
+0.87%
$1.1 million $35,679
Apr 19, 6 PM $0.00474
-0.49%
$1.09 million $35,070
Apr 19, 5 PM $0.00478
+11.34%
$1.09 million $34,926
Apr 19, 4 PM $0.00429
+0.04%
$983,361 $35,168
Apr 19, 3 PM $0.00429
-0.47%
$982,061 $35,177
Apr 19, 2 PM $0.0043
-0.64%
$985,965 $34,867
Apr 19, 1 PM $0.00435
+0.90%
$995,861 $35,616
Apr 19, 12 PM $0.00431
+0.19%
$988,313 $35,453
Apr 19, 11 AM $0.00432
-10.89%
$990,344 $35,092
Apr 19, 10 AM $0.00485
+0.27%
$1.11 million $34,888
Apr 19, 9 AM $0.00483
+0.97%
$1.11 million $35,547
Apr 19, 8 AM $0.0048
+0.35%
$1.1 million $35,322
Apr 19, 7 AM $0.00478
+11.89%
$1.1 million $35,959
Apr 19, 6 AM $0.00428
-0.22%
$979,461 $37,193
Apr 19, 5 AM $0.00429
+0.03%
$982,003 $37,268
Apr 19, 4 AM $0.00429
-0.90%
$982,743 $37,878
Apr 19, 3 AM $0.00432
-11.52%
$990,053 $38,090
Apr 19, 2 AM $0.00489
+0.14%
$1.12 million $38,242
Apr 19, 1 AM $0.00489
+12.94%
$1.12 million $38,646
Apr 19, 12 AM $0.00434
-8.83%
$993,785 $39,310
Apr 18, 11 PM $0.00478
+0.00%
$1.1 million $822
Apr 18, 10 PM $0.00478
+0.00%
$1.1 million $703
Apr 18, 9 PM $0.00478
-2.76%
$1.1 million $724
Apr 18, 8 PM $0.00492
+0.69%
$1.13 million $39,009
Apr 18, 7 PM $0.00488
+12.03%
$1.12 million $38,253
Apr 18, 6 PM $0.00435
+0.28%
$996,552 $38,091
Apr 18, 5 PM $0.00433
-11.97%
$992,788 $38,867
Apr 18, 4 PM $0.00492
+0.04%
$1.13 million $38,844
Apr 18, 3 PM $0.00491
+13.34%
$1.13 million $38,520
Apr 18, 2 PM $0.00435
-0.40%
$996,460 $39,260
Apr 18, 1 PM $0.00435
+0.35%
$996,223 $39,316
Apr 18, 12 PM $0.00433
+0.39%
$991,289 $38,961
Apr 18, 11 AM $0.00433
-1.38%
$990,709 $38,885
Apr 18, 10 AM $0.00439
+0.19%
$1 million $39,739
Apr 18, 9 AM $0.00438
+0.27%
$1 million $40,390
Apr 18, 8 AM $0.00438
-1.05%
$1 million $40,664
Apr 18, 7 AM $0.00442
+0.01%
$1.01 million $40,316