Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00414
-0.64%
$948,040 $36,996
Apr 23, 1 AM $0.00416
+0.10%
$953,489 $37,212
Apr 23, 12 AM $0.00412
-1.49%
$943,918 $37,741
Apr 22, 11 PM $0.00417
-0.83%
$956,296 $38,798
Apr 22, 10 PM $0.00418
-0.17%
$957,359 $38,712
Apr 22, 8 PM $0.00421
+0.16%
$965,210 $37,972
Apr 22, 7 PM $0.00419
-0.28%
$958,969 $37,916
Apr 22, 6 PM $0.00447
+0.00%
$1.02 million $37,783
Apr 22, 4 PM $0.00422
-0.33%
$966,614 $36,134
Apr 22, 3 PM $0.00424
+1.13%
$970,117 $36,186
Apr 22, 2 PM $0.0042
-6.39%
$962,847 $35,626
Apr 22, 12 PM $0.00482
+0.00%
$1.1 million $35,374
Apr 22, 10 AM $0.00424
-0.22%
$971,045 $36,056
Apr 22, 9 AM $0.00424
-5.50%
$971,212 $36,168
Apr 22, 8 AM $0.00449
+0.00%
$1.03 million $35,362
Apr 22, 4 AM $0.00417
-0.21%
$955,126 $35,929
Apr 22, 3 AM $0.00419
-0.25%
$960,683 $36,143
Apr 22, 2 AM $0.00419
+0.98%
$959,907 $36,380
Apr 21, 10 PM $0.00463
+0.00%
$1.06 million $38,334
Apr 21, 9 PM $0.00465
+0.28%
$1.07 million $38,336
Apr 21, 8 PM $0.00462
+0.13%
$1.06 million $39,181
Apr 21, 7 PM $0.0046
+5.78%
$1.05 million $39,230
Apr 21, 5 PM $0.00412
+1.04%
$942,749 $38,085
Apr 21, 3 PM $0.00464
+0.14%
$1.06 million $37,430
Apr 21, 1 PM $0.00411
+0.37%
$941,329 $37,408
Apr 21, 12 PM $0.00408
-12.22%
$934,298 $36,623
Apr 21, 11 AM $0.00463
-0.03%
$1.06 million $38,176
Apr 21, 10 AM $0.00463
+0.42%
$1.06 million $37,860
Apr 21, 9 AM $0.00461
-0.90%
$1.06 million $37,278
Apr 21, 8 AM $0.00466
+0.35%
$1.07 million $38,083
Apr 21, 5 AM $0.00465
-0.11%
$1.06 million $38,420
Apr 21, 4 AM $0.00465
+0.74%
$1.07 million $41,230
Apr 21, 1 AM $0.00461
-0.71%
$1.06 million $40,419
Apr 21, 12 AM $0.00457
-0.61%
$1.05 million $39,710
Apr 20, 11 PM $0.00457
+4.40%
$1.05 million $39,426
Apr 20, 10 PM $0.00436
+0.00%
$999,822 $3,306
Apr 20, 9 PM $0.00437
+4.59%
$1 million $3,280
Apr 20, 8 PM $0.00418
-0.74%
$958,258 $39,795
Apr 20, 7 PM $0.00421
+0.48%
$964,283 $39,378
Apr 20, 6 PM $0.00419
-4.98%
$959,595 $39,691
Apr 20, 5 PM $0.0047
+0.29%
$1.08 million $38,583
Apr 20, 4 PM $0.00466
+0.00%
$1.07 million $39,152
Apr 20, 3 PM $0.00467
+0.80%
$1.07 million $41,798
Apr 20, 2 PM $0.00467
-0.17%
$1.07 million $41,670
Apr 20, 1 PM $0.00468
-0.36%
$1.07 million $41,933
Apr 20, 12 PM $0.0047
-0.15%
$1.08 million $41,851
Apr 20, 11 AM $0.0047
-1.69%
$1.08 million $40,885
Apr 20, 10 AM $0.0048
+0.64%
$1.1 million $40,911
Apr 20, 9 AM $0.00477
+0.04%
$1.09 million $38,733
Apr 20, 8 AM $0.00477
-0.45%
$1.09 million $35,732